5 DAY PERFORMANCE
-0.67%
1 MONTH PERFORMANCE
-3.37%
3 MONTH PERFORMANCE
-1.72%
6 MONTH PERFORMANCE
-3.10%
WEN Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2025 | $10.43 | $10.31 (-1.15%) | $10.43 | $10.31 | 400 | $212.30 M |
| 12/02/2025 | $10.33 | $10.32 (-0.1%) | $10.34 | $10.30 | 27.70 K | $212.20 M |
| 12/01/2025 | $10.38 | $10.40 (0.19%) | $10.44 | $10.33 | 808 | $212.41 M |
| 11/28/2025 | $10.44 | $10.38 (-0.57%) | $10.44 | $10.33 | 2.90 K | $212.20 M |
| 11/26/2025 | $10.30 | $10.36 (0.58%) | $10.40 | $10.28 | 339.90 K | $212.20 M |
| 11/25/2025 | $10.38 | $10.44 (0.58%) | $10.44 | $10.35 | 3.22 K | $212.83 M |
| 11/24/2025 | $10.69 | $10.37 (-2.99%) | $10.69 | $10.30 | 148.20 K | $212.62 M |
| 11/21/2025 | $10.40 | $10.42 (0.19%) | $10.42 | $10.39 | 9.90 K | $212.20 M |
| 11/20/2025 | $10.48 | $10.37 (-1.05%) | $10.49 | $10.37 | 15.20 K | $212.83 M |
| 11/19/2025 | $10.45 | $10.42 (-0.29%) | $10.50 | $10.30 | 139.70 K | $213.46 M |
| 11/18/2025 | $10.85 | $10.65 (-1.84%) | $10.85 | $10.50 | 5.41 K | $213.88 M |
| 11/17/2025 | $10.55 | $10.63 (0.76%) | $10.84 | $10.55 | 2.84 K | $213.88 M |
| 11/14/2025 | $10.55 | $11.00 (4.27%) | $11.00 | $10.55 | 6.10 K | $214.09 M |
| 11/13/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 1 | $214.51 M |
| 11/12/2025 | $10.55 | $10.80 (2.37%) | $10.80 | $10.55 | 300 | $214.71 M |
| 11/11/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 1 | $214.30 M |
| 11/10/2025 | $10.55 | $10.80 (2.37%) | $10.80 | $10.55 | 2.30 K | $214.92 M |
| 11/07/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 1 | $215.13 M |
| 11/06/2025 | $10.55 | $10.70 (1.42%) | $10.70 | $10.55 | 300 | $214.71 M |
| 11/05/2025 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 1 | $214.51 M |
| 11/04/2025 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 212 | $214.51 M |
| 11/03/2025 | $10.65 | $10.67 (0.19%) | $10.67 | $10.65 | 1.35 K | $214.71 M |
| 10/31/2025 | $10.50 | $10.50 (0%) | $10.52 | $10.50 | 700 | $214.92 M |
| 10/30/2025 | $10.65 | $10.54 (-1.03%) | $10.65 | $10.51 | 3.10 K | $215.13 M |
| 10/29/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 126 | $215.13 M |
| 10/28/2025 | $10.58 | $10.62 (0.38%) | $10.65 | $10.58 | 2.20 K | $215.13 M |
| 10/27/2025 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 200 | $215.13 M |
| 10/24/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 1 | $215.55 M |
| 10/23/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $214.92 M |
| 10/22/2025 | $11.24 | $10.70 (-4.8%) | $11.24 | $10.65 | 1.20 K | $214.71 M |
| 10/21/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $215.76 M |
| 10/20/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 88 | $216.18 M |
| 10/17/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 204 | $216.81 M |
| 10/16/2025 | $10.40 | $10.65 (2.4%) | $10.65 | $10.40 | 3.54 K | $215.76 M |
| 10/15/2025 | $10.49 | $10.61 (1.14%) | $10.61 | $10.49 | 1.50 K | $217.02 M |
| 10/14/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 500 | $214.09 M |
| 10/13/2025 | $10.49 | $10.55 (0.57%) | $10.55 | $10.49 | 6.20 K | $213.88 M |
| 10/10/2025 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 200 | $214.09 M |
| 10/09/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 101 | $214.09 M |
| 10/08/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 3.00 K | $213.67 M |
| 10/07/2025 | $10.45 | $10.55 (0.96%) | $10.56 | $10.45 | 23.53 K | $213.88 M |
| 10/06/2025 | $10.39 | $10.45 (0.58%) | $10.52 | $10.39 | 2.34 K | $213.88 M |
| 10/03/2025 | $10.37 | $10.68 (2.99%) | $10.68 | $10.37 | 2.80 K | $213.04 M |
| 10/02/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 89 | $213.25 M |
| 10/01/2025 | $10.43 | $10.44 (0.1%) | $11.00 | $10.37 | 4.32 K | $213.46 M |
| 09/30/2025 | $10.37 | $10.43 (0.58%) | $10.46 | $10.37 | 4.10 K | $212.41 M |
| 09/29/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.26 | 10.70 K | $380.06 M |
| 09/26/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.37 | 6.90 K | $379.31 M |
| 09/25/2025 | $10.41 | $10.37 (-0.38%) | $10.41 | $10.37 | 3.68 K | $379.31 M |
| 09/24/2025 | $10.42 | $10.60 (1.73%) | $10.60 | $10.42 | 48.60 K | $380.06 M |
| 09/23/2025 | $10.51 | $10.42 (-0.86%) | $10.51 | $10.41 | 1.30 K | $379.69 M |
| 09/22/2025 | $10.60 | $10.41 (-1.79%) | $10.61 | $10.41 | 420 | $379.69 M |
| 09/19/2025 | $10.38 | $10.45 (0.67%) | $10.50 | $10.38 | 1.50 K | $381.19 M |
| 09/18/2025 | $10.58 | $10.40 (-1.7%) | $10.58 | $10.40 | 3.24 K | $381.19 M |
| 09/17/2025 | $10.48 | $10.41 (-0.67%) | $10.50 | $10.40 | 900 | $381.19 M |
| 09/16/2025 | $10.40 | $10.44 (0.38%) | $10.52 | $10.31 | 37.03 K | $380.82 M |
| 09/15/2025 | $10.40 | $10.41 (0.1%) | $10.48 | $10.40 | 3.80 K | $381.57 M |
| 09/12/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 200 | $382.32 M |
| 09/11/2025 | $10.48 | $10.55 (0.67%) | $10.55 | $10.43 | 9.13 K | $380.44 M |
| 09/10/2025 | $10.50 | $10.45 (-0.48%) | $10.50 | $10.43 | 6.81 K | $380.44 M |
| 09/09/2025 | $10.43 | $10.56 (1.25%) | $10.56 | $10.43 | 12.40 K | $380.82 M |
| 09/08/2025 | $10.45 | $10.45 (0%) | $10.48 | $10.40 | 2.91 K | $380.44 M |
| 09/05/2025 | $10.41 | $10.45 (0.38%) | $10.45 | $10.40 | 8.60 K | $379.69 M |
| 09/04/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 200 | $380.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
