5 DAY PERFORMANCE
+0.10%
1 MONTH PERFORMANCE
-0.98%
3 MONTH PERFORMANCE
+0.00%
Wen Acquisition Corp Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $10.13 | $10.11 (-0.2%) | $10.15 | $10.11 | 481.50 K | $212.30 M |
| 12/03/2025 | $10.11 | $10.11 (0%) | $10.13 | $10.11 | 222.90 K | $212.20 M |
| 12/02/2025 | $10.11 | $10.11 (0%) | $10.12 | $10.11 | 106.20 K | $212.20 M |
| 12/01/2025 | $10.11 | $10.12 (0.1%) | $10.13 | $10.11 | 294.50 K | $212.41 M |
| 11/28/2025 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.11 | 27.41 K | $212.20 M |
| 11/26/2025 | $10.11 | $10.11 (0%) | $10.12 | $10.11 | 6.90 K | $212.20 M |
| 11/25/2025 | $10.11 | $10.14 (0.3%) | $10.15 | $10.10 | 776.71 K | $212.83 M |
| 11/24/2025 | $10.12 | $10.13 (0.1%) | $10.13 | $10.12 | 37.73 K | $212.62 M |
| 11/21/2025 | $10.13 | $10.11 (-0.2%) | $10.15 | $10.11 | 61.82 K | $212.20 M |
| 11/20/2025 | $10.16 | $10.14 (-0.2%) | $10.17 | $10.13 | 160.90 K | $212.83 M |
| 11/19/2025 | $10.18 | $10.17 (-0.1%) | $10.22 | $10.17 | 173.50 K | $213.46 M |
| 11/18/2025 | $10.18 | $10.19 (0.1%) | $10.20 | $10.18 | 3.50 K | $213.88 M |
| 11/17/2025 | $10.20 | $10.19 (-0.1%) | $10.20 | $10.18 | 74.54 K | $213.88 M |
| 11/14/2025 | $10.25 | $10.20 (-0.49%) | $10.25 | $10.19 | 37.90 K | $214.09 M |
| 11/13/2025 | $10.25 | $10.22 (-0.29%) | $10.25 | $10.21 | 528 | $214.51 M |
| 11/12/2025 | $10.22 | $10.23 (0.1%) | $10.24 | $10.21 | 553.80 K | $214.71 M |
| 11/11/2025 | $10.24 | $10.21 (-0.29%) | $10.24 | $10.21 | 19.30 K | $214.30 M |
| 11/10/2025 | $10.25 | $10.24 (-0.1%) | $10.25 | $10.21 | 32.80 K | $214.92 M |
| 11/07/2025 | $10.23 | $10.25 (0.2%) | $10.25 | $10.23 | 200 | $215.13 M |
| 11/06/2025 | $10.26 | $10.23 (-0.29%) | $10.26 | $10.21 | 49.60 K | $214.71 M |
| 11/05/2025 | $10.26 | $10.22 (-0.39%) | $10.26 | $10.22 | 436 | $214.51 M |
| 11/04/2025 | $10.25 | $10.22 (-0.29%) | $10.25 | $10.22 | 10.10 K | $214.51 M |
| 11/03/2025 | $10.25 | $10.23 (-0.2%) | $10.29 | $10.23 | 40.50 K | $214.71 M |
| 10/31/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 2.20 K | $214.92 M |
| 10/30/2025 | $10.29 | $10.25 (-0.39%) | $10.29 | $10.24 | 100.60 K | $215.13 M |
| 10/29/2025 | $10.25 | $10.25 (0%) | $10.26 | $10.24 | 88.00 K | $215.13 M |
| 10/28/2025 | $10.29 | $10.25 (-0.39%) | $10.29 | $10.25 | 400 | $215.13 M |
| 10/27/2025 | $10.28 | $10.25 (-0.29%) | $10.31 | $10.25 | 808 | $215.13 M |
| 10/24/2025 | $10.30 | $10.27 (-0.29%) | $10.31 | $10.26 | 89.89 K | $215.55 M |
| 10/23/2025 | $10.29 | $10.24 (-0.49%) | $10.29 | $10.24 | 638 | $214.92 M |
| 10/22/2025 | $10.33 | $10.23 (-0.97%) | $10.33 | $10.22 | 32.10 K | $214.71 M |
| 10/21/2025 | $10.33 | $10.28 (-0.48%) | $10.33 | $10.28 | 3.50 K | $215.76 M |
| 10/20/2025 | $10.35 | $10.30 (-0.48%) | $10.35 | $10.29 | 18.15 K | $216.18 M |
| 10/17/2025 | $10.35 | $10.33 (-0.19%) | $10.35 | $10.33 | 700 | $216.81 M |
| 10/16/2025 | $10.35 | $10.28 (-0.68%) | $10.35 | $10.28 | 21.44 K | $215.76 M |
| 10/15/2025 | $10.21 | $10.34 (1.27%) | $10.37 | $10.21 | 58.70 K | $217.02 M |
| 10/14/2025 | $10.17 | $10.20 (0.29%) | $10.23 | $10.17 | 39.60 K | $214.09 M |
| 10/13/2025 | $10.20 | $10.19 (-0.1%) | $10.20 | $10.17 | 73.00 K | $213.88 M |
| 10/10/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $214.09 M |
| 10/09/2025 | $10.21 | $10.20 (-0.1%) | $10.23 | $10.18 | 1.60 K | $214.09 M |
| 10/08/2025 | $10.20 | $10.18 (-0.2%) | $10.20 | $10.18 | 9.90 K | $213.67 M |
| 10/07/2025 | $10.20 | $10.19 (-0.1%) | $10.23 | $10.15 | 26.85 K | $213.88 M |
| 10/06/2025 | $10.15 | $10.19 (0.39%) | $10.20 | $10.15 | 5.30 K | $213.88 M |
| 10/03/2025 | $10.20 | $10.15 (-0.49%) | $10.20 | $10.15 | 27.70 K | $213.04 M |
| 10/02/2025 | $10.16 | $10.16 (0%) | $10.19 | $10.16 | 9.90 K | $213.25 M |
| 10/01/2025 | $10.15 | $10.17 (0.2%) | $10.19 | $10.15 | 27.60 K | $213.46 M |
| 09/30/2025 | $10.14 | $10.12 (-0.2%) | $10.15 | $10.12 | 14.80 K | $212.41 M |
| 09/29/2025 | $10.14 | $10.13 (-0.1%) | $10.15 | $10.10 | 112.55 K | $380.06 M |
| 09/26/2025 | $10.11 | $10.11 (0%) | $10.15 | $10.11 | 7.90 K | $379.31 M |
| 09/25/2025 | $10.11 | $10.11 (0%) | $10.12 | $10.10 | 89.60 K | $379.31 M |
| 09/24/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.12 | 14.94 K | $380.06 M |
| 09/23/2025 | $10.15 | $10.12 (-0.3%) | $10.15 | $10.11 | 30.60 K | $379.69 M |
| 09/22/2025 | $10.15 | $10.12 (-0.3%) | $10.16 | $10.10 | 314.80 K | $379.69 M |
| 09/19/2025 | $10.19 | $10.16 (-0.29%) | $10.19 | $10.15 | 1.19 K | $381.19 M |
| 09/18/2025 | $10.19 | $10.16 (-0.29%) | $10.19 | $10.15 | 2.16 K | $381.19 M |
| 09/17/2025 | $10.18 | $10.16 (-0.2%) | $10.19 | $10.15 | 1.10 K | $381.19 M |
| 09/16/2025 | $10.15 | $10.15 (0%) | $10.17 | $10.14 | 173.90 K | $380.82 M |
| 09/15/2025 | $10.14 | $10.17 (0.3%) | $10.18 | $10.14 | 25.60 K | $381.57 M |
| 09/12/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.16 | 5.72 K | $382.32 M |
| 09/11/2025 | $10.15 | $10.14 (-0.1%) | $10.16 | $10.14 | 27.70 K | $380.44 M |
| 09/10/2025 | $10.20 | $10.14 (-0.59%) | $10.20 | $10.14 | 2.40 K | $380.44 M |
| 09/09/2025 | $10.15 | $10.15 (0%) | $10.16 | $10.14 | 185.00 K | $380.82 M |
| 09/08/2025 | $10.14 | $10.14 (0%) | $10.15 | $10.14 | 432.80 K | $380.44 M |
| 09/05/2025 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.12 | 5.50 K | $379.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
