-
5 DAY PERFORMANCE
-0.45% -
1 MONTH PERFORMANCE
+3.47% -
3 MONTH PERFORMANCE
+8.12% -
6 MONTH PERFORMANCE
-4.66% -
YEAR-TO-DATE PERFORMANCE
-9.75% -
1 YEAR PERFORMANCE
-7.52%
The Wendy's Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $17.40 | $17.63 (1.32%) | $17.75 | $17.36 | 2.40 M | $3.61 B |
| 10/03/2024 | $17.31 | $17.29 (-0.12%) | $17.43 | $17.26 | 1.83 M | $3.54 B |
| 10/02/2024 | $17.50 | $17.38 (-0.69%) | $17.65 | $17.37 | 3.40 M | $3.56 B |
| 10/01/2024 | $17.64 | $17.66 (0.11%) | $17.80 | $17.47 | 2.28 M | $3.62 B |
| 09/30/2024 | $17.76 | $17.52 (-1.35%) | $17.93 | $17.49 | 2.19 M | $3.59 B |
| 09/27/2024 | $17.82 | $17.79 (-0.17%) | $17.97 | $17.74 | 2.01 M | $3.65 B |
| 09/26/2024 | $17.40 | $17.69 (1.67%) | $17.72 | $17.37 | 2.74 M | $3.63 B |
| 09/25/2024 | $17.57 | $17.34 (-1.31%) | $17.71 | $17.32 | 2.57 M | $3.55 B |
| 09/24/2024 | $17.70 | $17.58 (-0.68%) | $17.89 | $17.57 | 2.24 M | $3.60 B |
| 09/23/2024 | $17.48 | $17.69 (1.2%) | $17.75 | $17.48 | 2.91 M | $3.63 B |
| 09/20/2024 | $17.81 | $17.44 (-2.08%) | $17.83 | $17.39 | 4.64 M | $3.57 B |
| 09/19/2024 | $17.90 | $17.87 (-0.17%) | $18.05 | $17.74 | 3.28 M | $3.66 B |
| 09/18/2024 | $17.79 | $17.63 (-0.9%) | $17.88 | $17.59 | 2.35 M | $3.61 B |
| 09/17/2024 | $17.83 | $17.77 (-0.34%) | $17.95 | $17.71 | 2.45 M | $3.64 B |
| 09/16/2024 | $17.59 | $17.73 (0.8%) | $17.98 | $17.57 | 2.73 M | $3.63 B |
| 09/13/2024 | $16.96 | $17.57 (3.6%) | $17.69 | $16.94 | 4.03 M | $3.60 B |
| 09/12/2024 | $16.94 | $16.90 (-0.24%) | $16.96 | $16.61 | 2.03 M | $3.46 B |
| 09/11/2024 | $16.63 | $16.83 (1.2%) | $16.91 | $16.44 | 2.62 M | $3.45 B |
| 09/10/2024 | $17.20 | $16.63 (-3.31%) | $17.20 | $16.61 | 3.13 M | $3.41 B |
| 09/09/2024 | $16.80 | $17.15 (2.08%) | $17.17 | $16.66 | 3.48 M | $3.51 B |
| 09/06/2024 | $16.75 | $16.99 (1.43%) | $17.10 | $16.68 | 3.56 M | $3.48 B |
| 09/05/2024 | $16.87 | $16.74 (-0.77%) | $17.11 | $16.69 | 2.58 M | $3.43 B |
| 09/04/2024 | $16.54 | $16.76 (1.33%) | $17.01 | $16.53 | 3.25 M | $3.43 B |
| 09/03/2024 | $16.70 | $16.48 (-1.32%) | $16.95 | $16.46 | 3.82 M | $3.38 B |
| 08/30/2024 | $16.72 | $16.92 (1.2%) | $16.97 | $16.69 | 2.60 M | $3.47 B |
| 08/29/2024 | $16.80 | $16.65 (-0.89%) | $16.83 | $16.53 | 1.97 M | $3.41 B |
| 08/28/2024 | $16.91 | $16.77 (-0.83%) | $16.95 | $16.67 | 2.29 M | $3.44 B |
| 08/27/2024 | $16.86 | $16.94 (0.47%) | $17.02 | $16.78 | 1.64 M | $3.47 B |
| 08/26/2024 | $16.90 | $16.95 (0.3%) | $17.10 | $16.75 | 2.56 M | $3.47 B |
| 08/23/2024 | $16.75 | $16.90 (0.9%) | $16.92 | $16.70 | 3.07 M | $3.46 B |
| 08/22/2024 | $16.95 | $16.74 (-1.24%) | $17.03 | $16.69 | 2.21 M | $3.43 B |
| 08/21/2024 | $17.01 | $16.98 (-0.18%) | $17.09 | $16.82 | 2.25 M | $3.48 B |
| 08/20/2024 | $16.74 | $16.98 (1.43%) | $17.14 | $16.64 | 3.39 M | $3.48 B |
| 08/19/2024 | $16.99 | $16.78 (-1.24%) | $17.03 | $16.64 | 4.17 M | $3.44 B |
| 08/16/2024 | $17.11 | $16.93 (-1.05%) | $17.20 | $16.83 | 2.95 M | $3.47 B |
| 08/15/2024 | $17.31 | $17.19 (-0.69%) | $17.53 | $17.07 | 2.31 M | $3.52 B |
| 08/14/2024 | $17.16 | $17.13 (-0.17%) | $17.24 | $16.86 | 2.19 M | $3.51 B |
| 08/13/2024 | $16.91 | $17.09 (1.06%) | $17.48 | $16.90 | 4.66 M | $3.50 B |
| 08/12/2024 | $17.06 | $16.73 (-1.93%) | $17.08 | $16.59 | 2.94 M | $3.43 B |
| 08/09/2024 | $17.25 | $17.12 (-0.75%) | $17.28 | $16.92 | 3.67 M | $3.51 B |
| 08/08/2024 | $16.98 | $17.17 (1.12%) | $17.43 | $16.95 | 4.55 M | $3.52 B |
| 08/07/2024 | $16.84 | $16.97 (0.77%) | $17.29 | $16.76 | 2.93 M | $3.48 B |
| 08/06/2024 | $16.74 | $16.76 (0.12%) | $17.00 | $16.70 | 3.05 M | $3.43 B |
| 08/05/2024 | $16.42 | $16.70 (1.71%) | $16.90 | $16.41 | 4.79 M | $3.42 B |
| 08/02/2024 | $16.84 | $16.88 (0.24%) | $17.18 | $16.42 | 5.20 M | $3.46 B |
| 08/01/2024 | $17.30 | $16.96 (-1.97%) | $17.35 | $16.50 | 5.24 M | $3.48 B |
| 07/31/2024 | $17.44 | $16.93 (-2.92%) | $17.45 | $16.91 | 10.01 M | $3.47 B |
| 07/30/2024 | $17.11 | $17.43 (1.87%) | $17.44 | $17.03 | 3.05 M | $3.58 B |
| 07/29/2024 | $16.81 | $17.09 (1.67%) | $17.22 | $16.70 | 3.23 M | $3.51 B |
| 07/26/2024 | $17.01 | $16.79 (-1.29%) | $17.07 | $16.75 | 4.19 M | $3.45 B |
| 07/25/2024 | $16.66 | $16.98 (1.92%) | $17.16 | $16.60 | 3.52 M | $3.49 B |
| 07/24/2024 | $16.64 | $16.59 (-0.3%) | $16.71 | $16.40 | 4.32 M | $3.41 B |
| 07/23/2024 | $17.28 | $16.75 (-3.07%) | $17.36 | $16.70 | 3.78 M | $3.44 B |
| 07/22/2024 | $17.60 | $17.22 (-2.16%) | $17.62 | $17.02 | 5.03 M | $3.54 B |
| 07/19/2024 | $18.04 | $17.65 (-2.16%) | $18.07 | $17.58 | 3.25 M | $3.62 B |
| 07/18/2024 | $17.93 | $18.07 (0.78%) | $18.44 | $17.89 | 2.84 M | $3.71 B |
| 07/17/2024 | $17.80 | $18.24 (2.47%) | $18.35 | $17.80 | 5.09 M | $3.75 B |
| 07/16/2024 | $17.30 | $17.97 (3.87%) | $17.98 | $17.29 | 5.82 M | $3.69 B |
| 07/15/2024 | $16.82 | $17.19 (2.2%) | $17.26 | $16.80 | 3.76 M | $3.53 B |
| 07/12/2024 | $16.82 | $16.70 (-0.71%) | $16.97 | $16.64 | 2.82 M | $3.43 B |
| 07/11/2024 | $16.01 | $16.77 (4.75%) | $16.80 | $15.96 | 5.27 M | $3.44 B |
| 07/10/2024 | $15.88 | $15.86 (-0.13%) | $15.97 | $15.79 | 3.13 M | $3.26 B |
| 07/09/2024 | $15.72 | $15.84 (0.76%) | $16.08 | $15.62 | 6.13 M | $3.25 B |
| 07/08/2024 | $16.31 | $15.83 (-2.94%) | $16.33 | $15.80 | 3.97 M | $3.25 B |