5 DAY PERFORMANCE
-4.15%
1 MONTH PERFORMANCE
-3.23%
3 MONTH PERFORMANCE
-9.52%
6 MONTH PERFORMANCE
-24.91%
YEAR-TO-DATE PERFORMANCE
-3.00%
1 YEAR PERFORMANCE
-44.39%
The Wendy's Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/26/2026 | $8.40 | $8.08 (-3.81%) | $8.50 | $8.08 | 8.46 M | $1.55 B |
| 01/23/2026 | $8.36 | $8.42 (0.72%) | $8.44 | $8.23 | 5.18 M | $1.62 B |
| 01/22/2026 | $8.42 | $8.43 (0.12%) | $8.56 | $8.38 | 4.88 M | $1.62 B |
| 01/21/2026 | $8.18 | $8.36 (2.2%) | $8.41 | $8.18 | 5.12 M | $1.60 B |
| 01/20/2026 | $8.23 | $8.17 (-0.73%) | $8.31 | $8.13 | 5.16 M | $1.57 B |
| 01/16/2026 | $8.50 | $8.32 (-2.12%) | $8.51 | $8.25 | 5.84 M | $1.60 B |
| 01/15/2026 | $8.45 | $8.54 (1.07%) | $8.61 | $8.31 | 4.67 M | $1.64 B |
| 01/14/2026 | $8.30 | $8.48 (2.17%) | $8.70 | $8.30 | 9.40 M | $1.63 B |
| 01/13/2026 | $8.51 | $8.34 (-2%) | $8.62 | $8.32 | 4.59 M | $1.60 B |
| 01/12/2026 | $8.64 | $8.50 (-1.62%) | $8.67 | $8.40 | 5.86 M | $1.63 B |
| 01/09/2026 | $8.40 | $8.65 (2.98%) | $8.73 | $8.28 | 6.14 M | $1.66 B |
| 01/08/2026 | $8.15 | $8.38 (2.82%) | $8.50 | $8.08 | 6.39 M | $1.61 B |
| 01/07/2026 | $8.47 | $8.22 (-2.95%) | $8.48 | $8.20 | 5.02 M | $1.58 B |
| 01/06/2026 | $8.12 | $8.44 (3.94%) | $8.50 | $8.09 | 6.80 M | $1.62 B |
| 01/05/2026 | $8.17 | $8.11 (-0.73%) | $8.36 | $8.09 | 7.42 M | $1.56 B |
| 01/02/2026 | $8.31 | $8.17 (-1.68%) | $8.43 | $8.08 | 6.09 M | $1.57 B |
| 12/31/2025 | $8.28 | $8.33 (0.6%) | $8.40 | $8.26 | 4.29 M | $1.60 B |
| 12/30/2025 | $8.32 | $8.28 (-0.48%) | $8.41 | $8.27 | 4.04 M | $1.59 B |
| 12/29/2025 | $8.33 | $8.32 (-0.12%) | $8.36 | $8.26 | 4.50 M | $1.60 B |
| 12/26/2025 | $8.27 | $8.35 (0.97%) | $8.39 | $8.26 | 3.40 M | $1.60 B |
| 12/24/2025 | $8.24 | $8.29 (0.61%) | $8.30 | $8.16 | 2.15 M | $1.59 B |
| 12/23/2025 | $8.26 | $8.22 (-0.48%) | $8.31 | $8.20 | 5.44 M | $1.58 B |
| 12/22/2025 | $8.34 | $8.29 (-0.6%) | $8.48 | $8.29 | 4.54 M | $1.59 B |
| 12/19/2025 | $8.39 | $8.38 (-0.12%) | $8.45 | $8.28 | 9.27 M | $1.61 B |
| 12/18/2025 | $8.50 | $8.44 (-0.71%) | $8.51 | $8.38 | 3.90 M | $1.62 B |
| 12/17/2025 | $8.29 | $8.49 (2.41%) | $8.61 | $8.26 | 5.18 M | $1.63 B |
| 12/16/2025 | $8.23 | $8.35 (1.46%) | $8.47 | $8.21 | 5.50 M | $1.60 B |
| 12/15/2025 | $8.66 | $8.23 (-4.97%) | $8.68 | $8.14 | 9.33 M | $1.58 B |
| 12/12/2025 | $8.54 | $8.61 (0.82%) | $8.77 | $8.54 | 6.09 M | $1.65 B |
| 12/11/2025 | $8.19 | $8.49 (3.66%) | $8.57 | $8.18 | 7.50 M | $1.63 B |
| 12/10/2025 | $8.15 | $8.18 (0.37%) | $8.26 | $8.07 | 5.61 M | $1.57 B |
| 12/09/2025 | $8.27 | $8.16 (-1.33%) | $8.30 | $8.12 | 5.98 M | $1.57 B |
| 12/08/2025 | $8.48 | $8.28 (-2.36%) | $8.52 | $8.23 | 6.63 M | $1.59 B |
| 12/05/2025 | $8.55 | $8.44 (-1.29%) | $8.65 | $8.43 | 6.15 M | $1.62 B |
| 12/04/2025 | $8.56 | $8.54 (-0.23%) | $8.56 | $8.29 | 9.35 M | $1.64 B |
| 12/03/2025 | $8.22 | $8.56 (4.14%) | $8.61 | $8.16 | 7.23 M | $1.64 B |
| 12/02/2025 | $8.22 | $8.49 (3.28%) | $8.72 | $8.01 | 17.17 M | $1.63 B |
| 12/01/2025 | $8.27 | $8.23 (-0.48%) | $8.36 | $8.17 | 4.94 M | $1.58 B |
| 11/28/2025 | $8.57 | $8.45 (-1.4%) | $8.59 | $8.44 | 3.62 M | $1.62 B |
| 11/26/2025 | $8.40 | $8.53 (1.55%) | $8.57 | $8.34 | 5.85 M | $1.64 B |
| 11/25/2025 | $7.93 | $8.43 (6.31%) | $8.45 | $7.93 | 6.62 M | $1.62 B |
| 11/24/2025 | $8.34 | $7.90 (-5.28%) | $8.35 | $7.86 | 10.84 M | $1.52 B |
| 11/21/2025 | $7.86 | $8.29 (5.47%) | $8.30 | $7.83 | 6.59 M | $1.59 B |
| 11/20/2025 | $8.10 | $7.87 (-2.84%) | $8.18 | $7.85 | 7.38 M | $1.51 B |
| 11/19/2025 | $8.23 | $8.12 (-1.34%) | $8.31 | $8.09 | 5.82 M | $1.56 B |
| 11/18/2025 | $8.34 | $8.23 (-1.32%) | $8.34 | $8.15 | 7.71 M | $1.58 B |
| 11/17/2025 | $8.65 | $8.40 (-2.89%) | $8.65 | $8.34 | 6.56 M | $1.61 B |
| 11/14/2025 | $8.70 | $8.62 (-0.92%) | $8.78 | $8.55 | 6.87 M | $1.65 B |
| 11/13/2025 | $8.70 | $8.71 (0.11%) | $8.88 | $8.68 | 6.69 M | $1.67 B |
| 11/12/2025 | $8.85 | $8.73 (-1.36%) | $8.95 | $8.59 | 7.91 M | $1.68 B |
| 11/11/2025 | $8.62 | $8.85 (2.67%) | $8.87 | $8.59 | 7.94 M | $1.70 B |
| 11/10/2025 | $8.85 | $8.54 (-3.5%) | $8.88 | $8.43 | 10.72 M | $1.64 B |
| 11/07/2025 | $9.80 | $8.97 (-8.47%) | $10.12 | $8.51 | 20.33 M | $1.72 B |
| 11/06/2025 | $9.09 | $8.83 (-2.86%) | $9.23 | $8.78 | 12.06 M | $1.69 B |
| 11/05/2025 | $8.95 | $9.08 (1.45%) | $9.13 | $8.87 | 7.57 M | $1.74 B |
| 11/04/2025 | $8.45 | $8.89 (5.21%) | $8.91 | $8.43 | 8.94 M | $1.71 B |
| 11/03/2025 | $8.52 | $8.43 (-1.06%) | $8.63 | $8.41 | 6.95 M | $1.62 B |
| 10/31/2025 | $8.52 | $8.54 (0.23%) | $8.63 | $8.42 | 6.71 M | $1.64 B |
| 10/30/2025 | $8.50 | $8.51 (0.12%) | $8.66 | $8.39 | 6.98 M | $1.63 B |
| 10/29/2025 | $8.61 | $8.63 (0.23%) | $8.77 | $8.56 | 6.40 M | $1.66 B |
| 10/28/2025 | $8.80 | $8.73 (-0.8%) | $8.96 | $8.58 | 6.31 M | $1.68 B |
| 10/27/2025 | $8.97 | $8.93 (-0.45%) | $9.04 | $8.89 | 4.89 M | $1.71 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
