-
5 DAY PERFORMANCE
-2.38% -
1 MONTH PERFORMANCE
-8.43% -
3 MONTH PERFORMANCE
+7.51% -
6 MONTH PERFORMANCE
-1.90% -
YEAR-TO-DATE PERFORMANCE
-7.39% -
1 YEAR PERFORMANCE
-6.53%
The Wendy's Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $17.94 | $18.05 (0.61%) | $18.23 | $17.85 | 3.26 M | $3.70 B |
| 11/15/2024 | $18.47 | $18.12 (-1.89%) | $18.60 | $17.93 | 3.54 M | $3.71 B |
| 11/14/2024 | $18.39 | $18.48 (0.49%) | $18.73 | $18.32 | 2.91 M | $3.79 B |
| 11/13/2024 | $18.35 | $18.42 (0.38%) | $18.46 | $18.15 | 3.36 M | $3.77 B |
| 11/12/2024 | $18.65 | $18.38 (-1.45%) | $18.78 | $18.27 | 4.23 M | $3.77 B |
| 11/11/2024 | $19.60 | $18.79 (-4.13%) | $19.61 | $18.72 | 6.08 M | $3.85 B |
| 11/08/2024 | $19.76 | $19.54 (-1.11%) | $19.97 | $19.51 | 3.33 M | $4.00 B |
| 11/07/2024 | $20.28 | $19.89 (-1.92%) | $20.52 | $19.86 | 2.75 M | $4.08 B |
| 11/06/2024 | $20.42 | $20.39 (-0.15%) | $20.60 | $20.17 | 4.26 M | $4.18 B |
| 11/05/2024 | $19.63 | $19.77 (0.71%) | $19.89 | $19.46 | 2.75 M | $4.05 B |
| 11/04/2024 | $19.62 | $19.72 (0.51%) | $19.83 | $19.43 | 3.78 M | $4.04 B |
| 11/01/2024 | $19.38 | $19.66 (1.44%) | $19.91 | $19.30 | 4.38 M | $4.03 B |
| 10/31/2024 | $20.18 | $19.11 (-5.3%) | $20.19 | $18.88 | 8.90 M | $3.92 B |
| 10/30/2024 | $20.13 | $20.31 (0.89%) | $20.39 | $20.02 | 6.43 M | $4.16 B |
| 10/29/2024 | $20.38 | $20.28 (-0.49%) | $20.58 | $20.25 | 3.12 M | $4.16 B |
| 10/28/2024 | $19.76 | $20.40 (3.24%) | $20.44 | $19.76 | 5.29 M | $4.18 B |
| 10/25/2024 | $19.86 | $19.54 (-1.61%) | $19.86 | $19.36 | 3.06 M | $4.00 B |
| 10/24/2024 | $19.11 | $19.47 (1.88%) | $19.47 | $19.11 | 2.40 M | $3.99 B |
| 10/23/2024 | $19.33 | $19.18 (-0.78%) | $19.33 | $18.82 | 4.25 M | $3.93 B |
| 10/22/2024 | $19.20 | $18.98 (-1.15%) | $19.20 | $18.97 | 2.84 M | $3.89 B |
| 10/21/2024 | $19.69 | $19.26 (-2.18%) | $19.71 | $19.16 | 4.56 M | $3.95 B |
| 10/18/2024 | $19.66 | $19.70 (0.2%) | $19.83 | $19.59 | 3.28 M | $4.04 B |
| 10/17/2024 | $19.99 | $19.68 (-1.55%) | $20.08 | $19.49 | 5.28 M | $4.03 B |
| 10/16/2024 | $19.62 | $19.99 (1.89%) | $20.00 | $19.48 | 5.53 M | $4.10 B |
| 10/15/2024 | $19.43 | $19.52 (0.46%) | $19.73 | $19.26 | 4.82 M | $4.00 B |
| 10/14/2024 | $18.59 | $19.40 (4.36%) | $19.53 | $18.55 | 8.63 M | $3.98 B |
| 10/11/2024 | $18.07 | $18.62 (3.04%) | $18.76 | $18.06 | 4.86 M | $3.82 B |
| 10/10/2024 | $17.53 | $18.03 (2.85%) | $18.36 | $17.53 | 5.80 M | $3.69 B |
| 10/09/2024 | $17.72 | $17.59 (-0.73%) | $17.84 | $17.55 | 2.79 M | $3.60 B |
| 10/08/2024 | $17.76 | $17.67 (-0.51%) | $17.80 | $17.53 | 2.70 M | $3.62 B |
| 10/07/2024 | $17.67 | $17.76 (0.51%) | $17.89 | $17.51 | 2.37 M | $3.64 B |
| 10/04/2024 | $17.40 | $17.63 (1.32%) | $17.75 | $17.36 | 2.50 M | $3.61 B |
| 10/03/2024 | $17.31 | $17.29 (-0.12%) | $17.43 | $17.26 | 1.83 M | $3.54 B |
| 10/02/2024 | $17.50 | $17.38 (-0.69%) | $17.65 | $17.37 | 3.40 M | $3.56 B |
| 10/01/2024 | $17.64 | $17.66 (0.11%) | $17.80 | $17.47 | 2.28 M | $3.62 B |
| 09/30/2024 | $17.76 | $17.52 (-1.35%) | $17.93 | $17.49 | 2.19 M | $3.59 B |
| 09/27/2024 | $17.82 | $17.79 (-0.17%) | $17.97 | $17.74 | 2.01 M | $3.65 B |
| 09/26/2024 | $17.40 | $17.69 (1.67%) | $17.72 | $17.37 | 2.74 M | $3.63 B |
| 09/25/2024 | $17.57 | $17.34 (-1.31%) | $17.71 | $17.32 | 2.57 M | $3.55 B |
| 09/24/2024 | $17.70 | $17.58 (-0.68%) | $17.89 | $17.57 | 2.24 M | $3.60 B |
| 09/23/2024 | $17.48 | $17.69 (1.2%) | $17.75 | $17.48 | 2.91 M | $3.63 B |
| 09/20/2024 | $17.81 | $17.44 (-2.08%) | $17.83 | $17.39 | 4.64 M | $3.57 B |
| 09/19/2024 | $17.90 | $17.87 (-0.17%) | $18.05 | $17.74 | 3.28 M | $3.66 B |
| 09/18/2024 | $17.79 | $17.63 (-0.9%) | $17.88 | $17.59 | 2.35 M | $3.61 B |
| 09/17/2024 | $17.83 | $17.77 (-0.34%) | $17.95 | $17.71 | 2.45 M | $3.64 B |
| 09/16/2024 | $17.59 | $17.73 (0.8%) | $17.98 | $17.57 | 2.73 M | $3.63 B |
| 09/13/2024 | $16.96 | $17.57 (3.6%) | $17.69 | $16.94 | 4.03 M | $3.60 B |
| 09/12/2024 | $16.94 | $16.90 (-0.24%) | $16.96 | $16.61 | 2.03 M | $3.46 B |
| 09/11/2024 | $16.63 | $16.83 (1.2%) | $16.91 | $16.44 | 2.62 M | $3.45 B |
| 09/10/2024 | $17.20 | $16.63 (-3.31%) | $17.20 | $16.61 | 3.13 M | $3.41 B |
| 09/09/2024 | $16.80 | $17.15 (2.08%) | $17.17 | $16.66 | 3.48 M | $3.51 B |
| 09/06/2024 | $16.75 | $16.99 (1.43%) | $17.10 | $16.68 | 3.56 M | $3.48 B |
| 09/05/2024 | $16.87 | $16.74 (-0.77%) | $17.11 | $16.69 | 2.58 M | $3.43 B |
| 09/04/2024 | $16.54 | $16.76 (1.33%) | $17.01 | $16.53 | 3.25 M | $3.43 B |
| 09/03/2024 | $16.70 | $16.48 (-1.32%) | $16.95 | $16.46 | 3.82 M | $3.38 B |
| 08/30/2024 | $16.72 | $16.92 (1.2%) | $16.97 | $16.69 | 2.60 M | $3.47 B |
| 08/29/2024 | $16.80 | $16.65 (-0.89%) | $16.83 | $16.53 | 1.97 M | $3.41 B |
| 08/28/2024 | $16.91 | $16.77 (-0.83%) | $16.95 | $16.67 | 2.29 M | $3.44 B |
| 08/27/2024 | $16.86 | $16.94 (0.47%) | $17.02 | $16.78 | 1.64 M | $3.47 B |
| 08/26/2024 | $16.90 | $16.95 (0.3%) | $17.10 | $16.75 | 2.56 M | $3.47 B |
| 08/23/2024 | $16.75 | $16.90 (0.9%) | $16.92 | $16.70 | 3.07 M | $3.46 B |
| 08/22/2024 | $16.95 | $16.74 (-1.24%) | $17.03 | $16.69 | 2.21 M | $3.43 B |
| 08/21/2024 | $17.01 | $16.98 (-0.18%) | $17.09 | $16.82 | 2.25 M | $3.48 B |
| 08/20/2024 | $16.74 | $16.98 (1.43%) | $17.14 | $16.64 | 3.39 M | $3.48 B |
| 08/19/2024 | $16.99 | $16.78 (-1.24%) | $17.03 | $16.64 | 4.17 M | $3.44 B |