5 DAY PERFORMANCE
-5.08%
1 MONTH PERFORMANCE
-10.10%
3 MONTH PERFORMANCE
-13.23%
6 MONTH PERFORMANCE
-29.23%
YEAR-TO-DATE PERFORMANCE
-10.20%
1 YEAR PERFORMANCE
-47.69%
Wendy`s Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/13/2026 | $7.09 | $7.48 (5.5%) | $7.93 | $7.08 | 19.22 M | $1.44 B |
| 02/12/2026 | $7.89 | $7.27 (-7.86%) | $8.00 | $7.21 | 19.57 M | $1.40 B |
| 02/11/2026 | $7.81 | $7.88 (0.9%) | $8.07 | $7.70 | 11.29 M | $1.51 B |
| 02/10/2026 | $7.82 | $7.82 (0%) | $7.90 | $7.72 | 10.17 M | $1.50 B |
| 02/09/2026 | $8.02 | $7.81 (-2.62%) | $8.02 | $7.76 | 8.07 M | $1.50 B |
| 02/06/2026 | $8.01 | $8.02 (0.12%) | $8.19 | $7.92 | 7.53 M | $1.54 B |
| 02/05/2026 | $8.12 | $8.04 (-0.99%) | $8.24 | $8.01 | 6.00 M | $1.54 B |
| 02/04/2026 | $7.85 | $8.06 (2.68%) | $8.18 | $7.82 | 10.47 M | $1.55 B |
| 02/03/2026 | $7.66 | $7.78 (1.57%) | $7.96 | $7.61 | 8.03 M | $1.49 B |
| 02/02/2026 | $7.77 | $7.69 (-1.03%) | $7.89 | $7.60 | 9.23 M | $1.48 B |
| 01/30/2026 | $7.73 | $7.79 (0.78%) | $7.82 | $7.61 | 9.08 M | $1.50 B |
| 01/29/2026 | $7.96 | $7.72 (-3.02%) | $8.00 | $7.71 | 8.75 M | $1.48 B |
| 01/28/2026 | $8.06 | $7.94 (-1.49%) | $8.13 | $7.90 | 6.56 M | $1.52 B |
| 01/27/2026 | $8.05 | $7.98 (-0.87%) | $8.11 | $7.96 | 7.78 M | $1.53 B |
| 01/26/2026 | $8.37 | $8.08 (-3.46%) | $8.50 | $8.08 | 8.49 M | $1.55 B |
| 01/23/2026 | $8.36 | $8.42 (0.72%) | $8.44 | $8.23 | 5.18 M | $1.62 B |
| 01/22/2026 | $8.42 | $8.43 (0.12%) | $8.56 | $8.38 | 4.88 M | $1.62 B |
| 01/21/2026 | $8.18 | $8.36 (2.2%) | $8.41 | $8.18 | 5.12 M | $1.60 B |
| 01/20/2026 | $8.23 | $8.17 (-0.73%) | $8.31 | $8.13 | 5.16 M | $1.57 B |
| 01/16/2026 | $8.50 | $8.32 (-2.12%) | $8.51 | $8.25 | 5.84 M | $1.60 B |
| 01/15/2026 | $8.45 | $8.54 (1.07%) | $8.61 | $8.31 | 4.67 M | $1.64 B |
| 01/14/2026 | $8.30 | $8.48 (2.17%) | $8.70 | $8.30 | 9.40 M | $1.63 B |
| 01/13/2026 | $8.51 | $8.34 (-2%) | $8.62 | $8.32 | 4.59 M | $1.60 B |
| 01/12/2026 | $8.64 | $8.50 (-1.62%) | $8.67 | $8.40 | 5.86 M | $1.63 B |
| 01/09/2026 | $8.40 | $8.65 (2.98%) | $8.73 | $8.28 | 6.14 M | $1.66 B |
| 01/08/2026 | $8.15 | $8.38 (2.82%) | $8.50 | $8.08 | 6.39 M | $1.61 B |
| 01/07/2026 | $8.47 | $8.22 (-2.95%) | $8.48 | $8.20 | 5.02 M | $1.58 B |
| 01/06/2026 | $8.12 | $8.44 (3.94%) | $8.50 | $8.09 | 6.80 M | $1.62 B |
| 01/05/2026 | $8.17 | $8.11 (-0.73%) | $8.36 | $8.09 | 7.42 M | $1.56 B |
| 01/02/2026 | $8.31 | $8.17 (-1.68%) | $8.43 | $8.08 | 6.09 M | $1.57 B |
| 12/31/2025 | $8.28 | $8.33 (0.6%) | $8.40 | $8.26 | 4.29 M | $1.60 B |
| 12/30/2025 | $8.32 | $8.28 (-0.48%) | $8.41 | $8.27 | 4.04 M | $1.59 B |
| 12/29/2025 | $8.33 | $8.32 (-0.12%) | $8.36 | $8.26 | 4.50 M | $1.60 B |
| 12/26/2025 | $8.27 | $8.35 (0.97%) | $8.39 | $8.26 | 3.40 M | $1.60 B |
| 12/24/2025 | $8.24 | $8.29 (0.61%) | $8.30 | $8.16 | 2.15 M | $1.59 B |
| 12/23/2025 | $8.26 | $8.22 (-0.48%) | $8.31 | $8.20 | 5.44 M | $1.58 B |
| 12/22/2025 | $8.34 | $8.29 (-0.6%) | $8.48 | $8.29 | 4.54 M | $1.59 B |
| 12/19/2025 | $8.39 | $8.38 (-0.12%) | $8.45 | $8.28 | 9.27 M | $1.61 B |
| 12/18/2025 | $8.50 | $8.44 (-0.71%) | $8.51 | $8.38 | 3.90 M | $1.62 B |
| 12/17/2025 | $8.29 | $8.49 (2.41%) | $8.61 | $8.26 | 5.18 M | $1.63 B |
| 12/16/2025 | $8.23 | $8.35 (1.46%) | $8.47 | $8.21 | 5.50 M | $1.60 B |
| 12/15/2025 | $8.66 | $8.23 (-4.97%) | $8.68 | $8.14 | 9.33 M | $1.58 B |
| 12/12/2025 | $8.54 | $8.61 (0.82%) | $8.77 | $8.54 | 6.09 M | $1.65 B |
| 12/11/2025 | $8.19 | $8.49 (3.66%) | $8.57 | $8.18 | 7.50 M | $1.63 B |
| 12/10/2025 | $8.15 | $8.18 (0.37%) | $8.26 | $8.07 | 5.61 M | $1.57 B |
| 12/09/2025 | $8.27 | $8.16 (-1.33%) | $8.30 | $8.12 | 5.98 M | $1.57 B |
| 12/08/2025 | $8.48 | $8.28 (-2.36%) | $8.52 | $8.23 | 6.63 M | $1.59 B |
| 12/05/2025 | $8.55 | $8.44 (-1.29%) | $8.65 | $8.43 | 6.15 M | $1.62 B |
| 12/04/2025 | $8.56 | $8.54 (-0.23%) | $8.56 | $8.29 | 9.35 M | $1.64 B |
| 12/03/2025 | $8.22 | $8.56 (4.14%) | $8.61 | $8.16 | 7.23 M | $1.64 B |
| 12/02/2025 | $8.22 | $8.49 (3.28%) | $8.72 | $8.01 | 17.17 M | $1.63 B |
| 12/01/2025 | $8.27 | $8.23 (-0.48%) | $8.36 | $8.17 | 4.94 M | $1.58 B |
| 11/28/2025 | $8.57 | $8.45 (-1.4%) | $8.59 | $8.44 | 3.62 M | $1.62 B |
| 11/26/2025 | $8.40 | $8.53 (1.55%) | $8.57 | $8.34 | 5.85 M | $1.64 B |
| 11/25/2025 | $7.93 | $8.43 (6.31%) | $8.45 | $7.93 | 6.62 M | $1.62 B |
| 11/24/2025 | $8.34 | $7.90 (-5.28%) | $8.35 | $7.86 | 10.84 M | $1.52 B |
| 11/21/2025 | $7.86 | $8.29 (5.47%) | $8.30 | $7.83 | 6.59 M | $1.59 B |
| 11/20/2025 | $8.10 | $7.87 (-2.84%) | $8.18 | $7.85 | 7.38 M | $1.51 B |
| 11/19/2025 | $8.23 | $8.12 (-1.34%) | $8.31 | $8.09 | 5.82 M | $1.56 B |
| 11/18/2025 | $8.34 | $8.23 (-1.32%) | $8.34 | $8.15 | 7.71 M | $1.58 B |
| 11/17/2025 | $8.65 | $8.40 (-2.89%) | $8.65 | $8.34 | 6.56 M | $1.61 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
