5 DAY PERFORMANCE
-2.96%
1 MONTH PERFORMANCE
-16.13%
3 MONTH PERFORMANCE
-14.39%
6 MONTH PERFORMANCE
-31.31%
YEAR-TO-DATE PERFORMANCE
-21.53%
1 YEAR PERFORMANCE
-31.24%
The Wendy's Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/11/2025 | $12.88 | $12.79 (-0.7%) | $12.88 | $12.37 | 4.76 M | $2.62 B |
| 04/10/2025 | $12.93 | $12.89 (-0.31%) | $13.17 | $12.48 | 5.49 M | $2.64 B |
| 04/09/2025 | $12.19 | $13.12 (7.63%) | $13.50 | $12.05 | 7.20 M | $2.69 B |
| 04/08/2025 | $13.52 | $12.42 (-8.14%) | $13.55 | $12.35 | 7.45 M | $2.55 B |
| 04/07/2025 | $12.98 | $13.18 (1.54%) | $13.41 | $12.61 | 7.99 M | $2.70 B |
| 04/04/2025 | $13.95 | $13.30 (-4.66%) | $13.97 | $13.22 | 6.42 M | $2.73 B |
| 04/03/2025 | $14.31 | $14.07 (-1.68%) | $14.55 | $14.04 | 5.34 M | $2.88 B |
| 04/02/2025 | $14.61 | $14.65 (0.27%) | $14.87 | $14.60 | 4.70 M | $3.00 B |
| 04/01/2025 | $14.71 | $14.72 (0.07%) | $14.81 | $14.51 | 3.05 M | $3.02 B |
| 03/31/2025 | $14.55 | $14.63 (0.55%) | $14.74 | $14.45 | 3.64 M | $3.00 B |
| 03/28/2025 | $15.07 | $14.63 (-2.92%) | $15.07 | $14.59 | 3.16 M | $3.00 B |
| 03/27/2025 | $14.77 | $15.01 (1.62%) | $15.07 | $14.74 | 3.28 M | $3.08 B |
| 03/26/2025 | $14.61 | $14.74 (0.89%) | $14.82 | $14.59 | 3.39 M | $3.02 B |
| 03/25/2025 | $15.09 | $14.55 (-3.58%) | $15.11 | $14.51 | 4.78 M | $2.98 B |
| 03/24/2025 | $15.29 | $15.07 (-1.44%) | $15.40 | $14.86 | 10.46 M | $3.09 B |
| 03/21/2025 | $15.36 | $15.26 (-0.65%) | $15.42 | $15.16 | 5.92 M | $3.13 B |
| 03/20/2025 | $15.19 | $15.43 (1.58%) | $15.50 | $15.19 | 3.28 M | $3.16 B |
| 03/19/2025 | $15.45 | $15.28 (-1.1%) | $15.48 | $15.17 | 3.48 M | $3.13 B |
| 03/18/2025 | $15.27 | $15.47 (1.31%) | $15.51 | $15.16 | 4.24 M | $3.17 B |
| 03/17/2025 | $15.30 | $15.31 (0.07%) | $15.39 | $15.15 | 4.00 M | $3.14 B |
| 03/14/2025 | $15.36 | $15.35 (-0.07%) | $15.56 | $15.11 | 4.21 M | $3.15 B |
| 03/13/2025 | $15.30 | $15.25 (-0.33%) | $15.57 | $15.17 | 4.00 M | $3.13 B |
| 03/12/2025 | $15.43 | $15.25 (-1.17%) | $15.50 | $14.88 | 6.54 M | $3.13 B |
| 03/11/2025 | $15.64 | $15.47 (-1.09%) | $15.64 | $15.16 | 6.13 M | $3.17 B |
| 03/10/2025 | $15.50 | $15.58 (0.52%) | $15.79 | $15.41 | 5.54 M | $3.19 B |
| 03/07/2025 | $15.22 | $15.53 (2.04%) | $15.63 | $15.09 | 8.10 M | $3.18 B |
| 03/06/2025 | $14.99 | $15.16 (1.13%) | $15.22 | $14.70 | 5.88 M | $3.11 B |
| 03/05/2025 | $14.90 | $14.95 (0.34%) | $15.26 | $14.85 | 5.65 M | $3.06 B |
| 03/04/2025 | $14.86 | $14.92 (0.4%) | $15.25 | $14.85 | 6.56 M | $3.06 B |
| 03/03/2025 | $15.35 | $14.93 (-2.74%) | $15.35 | $14.82 | 5.04 M | $3.06 B |
| 02/28/2025 | $15.57 | $15.50 (-0.45%) | $15.83 | $15.45 | 7.44 M | $3.18 B |
| 02/27/2025 | $15.53 | $15.60 (0.45%) | $15.70 | $15.40 | 4.42 M | $3.20 B |
| 02/26/2025 | $15.91 | $15.50 (-2.58%) | $15.97 | $15.42 | 6.02 M | $3.18 B |
| 02/25/2025 | $15.94 | $15.91 (-0.19%) | $16.20 | $15.79 | 5.75 M | $3.26 B |
| 02/24/2025 | $15.30 | $15.94 (4.18%) | $16.05 | $15.30 | 9.30 M | $3.27 B |
| 02/21/2025 | $15.35 | $15.21 (-0.91%) | $15.55 | $15.17 | 6.27 M | $3.12 B |
| 02/20/2025 | $15.46 | $15.24 (-1.42%) | $15.48 | $15.22 | 5.93 M | $3.12 B |
| 02/19/2025 | $14.89 | $15.51 (4.16%) | $15.56 | $14.89 | 12.66 M | $3.18 B |
| 02/18/2025 | $14.48 | $14.99 (3.52%) | $15.06 | $14.39 | 9.04 M | $3.07 B |
| 02/14/2025 | $15.09 | $14.30 (-5.24%) | $15.09 | $14.28 | 8.63 M | $2.93 B |
| 02/13/2025 | $14.00 | $14.76 (5.43%) | $14.82 | $13.72 | 9.41 M | $3.02 B |
| 02/12/2025 | $14.28 | $14.22 (-0.42%) | $14.37 | $14.21 | 5.61 M | $2.91 B |
| 02/11/2025 | $14.28 | $14.32 (0.28%) | $14.60 | $14.23 | 5.29 M | $2.93 B |
| 02/10/2025 | $14.47 | $14.34 (-0.9%) | $14.55 | $14.25 | 6.01 M | $2.94 B |
| 02/07/2025 | $14.91 | $14.43 (-3.22%) | $14.98 | $14.41 | 5.64 M | $2.96 B |
| 02/06/2025 | $14.99 | $14.93 (-0.4%) | $15.14 | $14.90 | 2.81 M | $3.06 B |
| 02/05/2025 | $15.07 | $14.95 (-0.8%) | $15.11 | $14.93 | 3.26 M | $3.06 B |
| 02/04/2025 | $15.01 | $15.08 (0.47%) | $15.17 | $14.99 | 2.73 M | $3.09 B |
| 02/03/2025 | $14.63 | $15.03 (2.73%) | $15.18 | $14.53 | 4.34 M | $3.08 B |
| 01/31/2025 | $14.90 | $14.83 (-0.47%) | $15.04 | $14.75 | 3.19 M | $3.04 B |
| 01/30/2025 | $14.89 | $14.89 (0%) | $14.96 | $14.74 | 3.50 M | $3.05 B |
| 01/29/2025 | $14.65 | $14.82 (1.16%) | $14.94 | $14.60 | 4.69 M | $3.04 B |
| 01/28/2025 | $14.48 | $14.61 (0.9%) | $14.77 | $14.33 | 5.52 M | $2.99 B |
| 01/27/2025 | $14.37 | $14.53 (1.11%) | $14.65 | $14.31 | 4.74 M | $2.98 B |
| 01/24/2025 | $14.22 | $14.30 (0.56%) | $14.43 | $14.22 | 4.78 M | $2.93 B |
| 01/23/2025 | $14.14 | $14.22 (0.57%) | $14.28 | $13.98 | 4.05 M | $2.91 B |
| 01/22/2025 | $14.13 | $14.17 (0.28%) | $14.34 | $13.98 | 5.21 M | $2.90 B |
| 01/21/2025 | $14.38 | $14.17 (-1.46%) | $14.53 | $14.13 | 7.02 M | $2.90 B |
| 01/17/2025 | $14.96 | $14.60 (-2.41%) | $15.00 | $14.57 | 4.07 M | $2.99 B |
| 01/16/2025 | $15.04 | $14.85 (-1.26%) | $15.07 | $14.73 | 4.49 M | $3.04 B |
| 01/15/2025 | $15.36 | $15.13 (-1.5%) | $15.40 | $14.96 | 3.14 M | $3.10 B |
| 01/14/2025 | $15.08 | $15.13 (0.33%) | $15.16 | $14.91 | 3.73 M | $3.10 B |
| 01/13/2025 | $14.94 | $15.01 (0.47%) | $15.03 | $14.73 | 4.20 M | $3.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
