5 DAY PERFORMANCE
-1.30%
1 MONTH PERFORMANCE
+2.00%
3 MONTH PERFORMANCE
+12.53%
YEAR-TO-DATE PERFORMANCE
+11.58%
WisdomTree Global Defense Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $33.70 | $34.12 (1.25%) | $34.12 | $33.70 | 1.13 K | $2.47 M |
| 02/05/2026 | $33.37 | $33.19 (-0.54%) | $33.75 | $33.19 | 12.10 K | $2.41 M |
| 02/04/2026 | $34.66 | $33.93 (-2.11%) | $34.66 | $33.75 | 23.44 K | $2.46 M |
| 02/03/2026 | $34.99 | $35.10 (0.31%) | $35.14 | $34.80 | 8.10 K | $2.54 M |
| 02/02/2026 | $34.50 | $34.57 (0.2%) | $34.62 | $34.50 | 805 | $2.51 M |
| 01/30/2026 | $35.10 | $34.91 (-0.54%) | $35.10 | $34.80 | 6.70 K | $2.53 M |
| 01/29/2026 | $35.51 | $35.29 (-0.62%) | $35.51 | $35.10 | 8.30 K | $2.56 M |
| 01/28/2026 | $35.73 | $35.64 (-0.25%) | $35.73 | $35.38 | 3.50 K | $2.58 M |
| 01/27/2026 | $35.32 | $35.67 (0.99%) | $35.70 | $35.32 | 9.92 K | $2.59 M |
| 01/26/2026 | $35.11 | $35.03 (-0.23%) | $35.12 | $35.03 | 3.20 K | $2.54 M |
| 01/23/2026 | $35.21 | $35.41 (0.57%) | $35.41 | $35.21 | 2.71 K | $2.57 M |
| 01/22/2026 | $35.05 | $35.16 (0.31%) | $35.23 | $35.05 | 37.80 K | $2.55 M |
| 01/21/2026 | $35.32 | $35.43 (0.31%) | $35.53 | $35.27 | 9.30 K | $2.57 M |
| 01/20/2026 | $35.62 | $35.40 (-0.62%) | $35.90 | $35.35 | 35.20 K | $2.57 M |
| 01/16/2026 | $35.68 | $35.83 (0.42%) | $35.83 | $35.58 | 1.14 K | $2.60 M |
| 01/15/2026 | $35.36 | $35.51 (0.42%) | $35.53 | $35.31 | 5.50 K | $2.57 M |
| 01/14/2026 | $34.90 | $35.32 (1.2%) | $35.32 | $34.83 | 10.84 K | $2.56 M |
| 01/13/2026 | $35.37 | $35.12 (-0.71%) | $35.37 | $35.10 | 32.81 K | $2.55 M |
| 01/12/2026 | $35.00 | $35.06 (0.17%) | $35.07 | $34.78 | 21.03 K | $2.54 M |
| 01/09/2026 | $34.05 | $34.57 (1.53%) | $34.57 | $34.05 | 15.84 K | $2.51 M |
| 01/08/2026 | $34.15 | $33.67 (-1.41%) | $34.22 | $33.62 | 18.81 K | $2.44 M |
| 01/07/2026 | $33.46 | $33.45 (-0.03%) | $33.60 | $33.30 | 3.90 K | $2.42 M |
| 01/06/2026 | $32.95 | $33.04 (0.27%) | $33.04 | $32.88 | 11.73 K | $2.40 M |
| 01/05/2026 | $32.60 | $32.63 (0.09%) | $32.63 | $32.57 | 1.94 K | $2.37 M |
| 01/02/2026 | $31.10 | $31.33 (0.74%) | $31.33 | $31.10 | 300 | $2.27 M |
| 12/31/2025 | $30.65 | $30.58 (-0.23%) | $30.65 | $30.58 | 300 | $2.22 M |
| 12/30/2025 | $30.84 | $30.75 (-0.29%) | $30.90 | $30.75 | 1.60 K | $2.23 M |
| 12/29/2025 | $30.70 | $30.74 (0.13%) | $30.79 | $30.70 | 1.82 K | $2.23 M |
| 12/26/2025 | $30.83 | $30.83 (0%) | $30.83 | $30.83 | 100 | $2.23 M |
| 12/24/2025 | $31.10 | $31.10 (0%) | $31.10 | $31.10 | 1.38 K | $2.25 M |
| 12/23/2025 | $31.00 | $31.05 (0.16%) | $31.05 | $30.95 | 1.70 K | $2.25 M |
| 12/22/2025 | $30.65 | $30.97 (1.04%) | $30.97 | $30.65 | 2.20 K | $2.25 M |
| 12/19/2025 | $30.48 | $30.48 (0%) | $30.48 | $30.48 | 300 | $2.21 M |
| 12/18/2025 | $29.76 | $29.76 (0%) | $29.76 | $29.76 | 400 | $2.16 M |
| 12/17/2025 | $29.66 | $29.38 (-0.94%) | $29.75 | $29.33 | 900 | $2.13 M |
| 12/16/2025 | $29.61 | $29.62 (0.03%) | $29.62 | $29.53 | 27.43 K | $2.15 M |
| 12/15/2025 | $30.02 | $30.03 (0.03%) | $30.09 | $30.00 | 9.10 K | $2.18 M |
| 12/12/2025 | $30.17 | $30.06 (-0.36%) | $30.26 | $30.01 | 27.40 K | $2.18 M |
| 12/11/2025 | $29.91 | $30.16 (0.84%) | $30.25 | $29.91 | 2.90 K | $2.19 M |
| 12/10/2025 | $29.75 | $29.95 (0.67%) | $29.95 | $29.75 | 1.20 K | $2.17 M |
| 12/09/2025 | $30.00 | $29.77 (-0.77%) | $30.00 | $29.77 | 1.71 K | $2.16 M |
| 12/08/2025 | $29.58 | $29.69 (0.37%) | $29.72 | $29.58 | 20.81 K | $2.15 M |
| 12/05/2025 | $29.57 | $29.37 (-0.68%) | $29.57 | $29.37 | 400 | $2.13 M |
| 12/04/2025 | $29.51 | $29.45 (-0.2%) | $29.53 | $29.45 | 47.04 K | $2.13 M |
| 12/03/2025 | $28.88 | $29.02 (0.48%) | $29.02 | $28.88 | 507 | $2.10 M |
| 12/02/2025 | $28.77 | $28.76 (-0.03%) | $28.77 | $28.74 | 1.00 K | $2.08 M |
| 12/01/2025 | $28.48 | $28.48 (0%) | $28.48 | $28.48 | 623 | $2.06 M |
| 11/28/2025 | $29.11 | $29.11 (0%) | $29.11 | $29.11 | 100 | $2.11 M |
| 11/26/2025 | $29.00 | $29.00 (0%) | $29.00 | $29.00 | 300 | $2.10 M |
| 11/25/2025 | $28.80 | $28.80 (0%) | $28.80 | $28.80 | 234 | $2.09 M |
| 11/24/2025 | $28.43 | $28.45 (0.07%) | $28.49 | $28.43 | 15.80 K | $2.06 M |
| 11/21/2025 | $28.54 | $28.62 (0.28%) | $28.62 | $28.54 | 502 | $2.07 M |
| 11/20/2025 | $29.47 | $28.99 (-1.63%) | $29.47 | $28.96 | 4.92 K | $2.10 M |
| 11/19/2025 | $29.43 | $29.37 (-0.2%) | $29.46 | $29.37 | 3.65 K | $2.13 M |
| 11/18/2025 | $29.82 | $29.82 (0%) | $29.82 | $29.82 | 100 | $2.16 M |
| 11/17/2025 | $29.98 | $29.98 (0%) | $29.98 | $29.98 | 123 | $2.17 M |
| 11/14/2025 | $30.08 | $30.08 (0%) | $30.08 | $30.08 | 115 | $2.18 M |
| 11/13/2025 | $30.01 | $30.01 (0%) | $30.01 | $30.01 | 200 | $2.18 M |
| 11/12/2025 | $30.50 | $30.50 (0%) | $30.50 | $30.50 | 100 | $2.21 M |
| 11/11/2025 | $30.71 | $30.66 (-0.16%) | $30.71 | $30.66 | 700 | $2.22 M |
| 11/10/2025 | $30.52 | $30.83 (1.02%) | $30.83 | $30.52 | 200 | $2.23 M |
| 11/07/2025 | $30.31 | $30.32 (0.03%) | $30.32 | $30.31 | 500 | $2.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
