-
5 DAY PERFORMANCE
+0.39% -
1 MONTH PERFORMANCE
-1.98% -
3 MONTH PERFORMANCE
+19.01% -
6 MONTH PERFORMANCE
+3.51% -
YEAR-TO-DATE PERFORMANCE
+7.76% -
1 YEAR PERFORMANCE
+26.76%
WD-40 Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $257.74 | $257.73 (-0%) | $259.94 | $255.43 | 51,351 | $3.49 B |
| 09/27/2024 | $257.57 | $257.55 (-0.01%) | $264.40 | $257.32 | 57,145 | $3.49 B |
| 09/26/2024 | $257.21 | $256.63 (-0.23%) | $259.68 | $254.68 | 164,848 | $3.48 B |
| 09/25/2024 | $256.71 | $254.54 (-0.85%) | $256.71 | $253.89 | 59,205 | $3.45 B |
| 09/24/2024 | $256.83 | $255.38 (-0.56%) | $258.03 | $255.09 | 58,525 | $3.46 B |
| 09/23/2024 | $256.98 | $256.68 (-0.12%) | $259.49 | $256.40 | 54,700 | $3.48 B |
| 09/20/2024 | $262.02 | $255.91 (-2.33%) | $262.02 | $255.84 | 370,500 | $3.47 B |
| 09/19/2024 | $265.25 | $260.65 (-1.73%) | $265.58 | $259.63 | 87,500 | $3.53 B |
| 09/18/2024 | $261.43 | $262.22 (0.3%) | $266.51 | $261.06 | 151,100 | $3.55 B |
| 09/17/2024 | $260.29 | $261.98 (0.65%) | $263.85 | $259.19 | 61,526 | $3.55 B |
| 09/16/2024 | $258.39 | $260.29 (0.74%) | $260.85 | $257.96 | 52,617 | $3.53 B |
| 09/13/2024 | $253.95 | $257.43 (1.37%) | $258.84 | $253.95 | 72,433 | $3.49 B |
| 09/12/2024 | $250.15 | $252.85 (1.08%) | $253.29 | $247.71 | 45,941 | $3.43 B |
| 09/11/2024 | $253.63 | $249.50 (-1.63%) | $253.63 | $248.01 | 70,200 | $3.38 B |
| 09/10/2024 | $257.55 | $255.53 (-0.78%) | $258.87 | $254.25 | 64,800 | $3.46 B |
| 09/09/2024 | $261.82 | $258.00 (-1.46%) | $261.82 | $256.45 | 90,700 | $3.50 B |
| 09/06/2024 | $263.38 | $261.41 (-0.75%) | $266.43 | $261.41 | 71,508 | $3.54 B |
| 09/05/2024 | $265.97 | $263.38 (-0.97%) | $267.10 | $262.37 | 49,313 | $3.57 B |
| 09/04/2024 | $257.83 | $264.40 (2.55%) | $265.49 | $257.46 | 89,200 | $3.58 B |
| 09/03/2024 | $260.48 | $258.35 (-0.82%) | $261.52 | $257.79 | 64,400 | $3.50 B |
| 08/30/2024 | $260.74 | $262.84 (0.81%) | $263.51 | $260.01 | 63,800 | $3.56 B |
| 08/29/2024 | $258.95 | $259.31 (0.14%) | $261.91 | $258.73 | 54,300 | $3.51 B |
| 08/28/2024 | $257.62 | $256.97 (-0.25%) | $262.31 | $256.68 | 69,407 | $3.48 B |
| 08/27/2024 | $255.87 | $257.30 (0.56%) | $257.57 | $253.30 | 43,900 | $3.49 B |
| 08/26/2024 | $253.22 | $256.07 (1.13%) | $258.06 | $253.22 | 73,500 | $3.47 B |
| 08/23/2024 | $248.95 | $252.40 (1.39%) | $256.20 | $247.80 | 96,105 | $3.42 B |
| 08/22/2024 | $252.97 | $248.85 (-1.63%) | $252.97 | $247.74 | 47,500 | $3.37 B |
| 08/21/2024 | $250.83 | $252.49 (0.66%) | $253.13 | $250.67 | 56,004 | $3.42 B |
| 08/20/2024 | $253.32 | $249.13 (-1.65%) | $253.32 | $249.04 | 52,100 | $3.38 B |
| 08/19/2024 | $254.80 | $252.88 (-0.75%) | $254.80 | $251.16 | 46,100 | $3.43 B |
| 08/16/2024 | $251.85 | $254.62 (1.1%) | $254.75 | $250.75 | 63,219 | $3.45 B |
| 08/15/2024 | $250.31 | $252.17 (0.74%) | $255.12 | $250.18 | 70,200 | $3.42 B |
| 08/14/2024 | $245.28 | $247.04 (0.72%) | $249.89 | $245.00 | 75,015 | $3.35 B |
| 08/13/2024 | $247.95 | $245.17 (-1.12%) | $247.95 | $242.82 | 85,300 | $3.32 B |
| 08/12/2024 | $250.30 | $245.78 (-1.81%) | $250.30 | $245.33 | 63,237 | $3.33 B |
| 08/09/2024 | $253.09 | $250.74 (-0.93%) | $253.09 | $249.24 | 77,078 | $3.40 B |
| 08/08/2024 | $252.25 | $253.09 (0.33%) | $254.50 | $251.45 | 53,028 | $3.43 B |
| 08/07/2024 | $250.48 | $249.78 (-0.28%) | $252.36 | $248.44 | 61,787 | $3.39 B |
| 08/06/2024 | $250.44 | $249.51 (-0.37%) | $252.81 | $249.03 | 91,636 | $3.38 B |
| 08/05/2024 | $249.06 | $249.34 (0.11%) | $254.71 | $248.30 | 106,759 | $3.38 B |
| 08/02/2024 | $251.66 | $255.96 (1.71%) | $257.50 | $251.28 | 89,131 | $3.47 B |
| 08/01/2024 | $261.67 | $256.90 (-1.82%) | $264.38 | $254.02 | 129,431 | $3.48 B |
| 07/31/2024 | $271.37 | $261.61 (-3.6%) | $272.49 | $259.53 | 141,435 | $3.55 B |
| 07/30/2024 | $269.77 | $271.83 (0.76%) | $272.18 | $266.99 | 105,100 | $3.68 B |
| 07/29/2024 | $267.60 | $270.11 (0.94%) | $271.29 | $265.77 | 181,637 | $3.66 B |
| 07/26/2024 | $261.80 | $267.01 (1.99%) | $269.52 | $259.65 | 120,733 | $3.62 B |
| 07/25/2024 | $255.34 | $259.60 (1.67%) | $260.26 | $255.34 | 88,614 | $3.52 B |
| 07/24/2024 | $252.78 | $253.94 (0.46%) | $255.71 | $252.62 | 103,128 | $3.44 B |
| 07/23/2024 | $251.97 | $253.25 (0.51%) | $255.31 | $251.97 | 84,444 | $3.43 B |
| 07/22/2024 | $251.98 | $252.10 (0.05%) | $252.87 | $246.03 | 79,012 | $3.42 B |
| 07/19/2024 | $251.81 | $251.30 (-0.2%) | $253.47 | $248.82 | 80,737 | $3.41 B |
| 07/18/2024 | $250.00 | $251.88 (0.75%) | $257.51 | $250.00 | 92,799 | $3.41 B |
| 07/17/2024 | $250.50 | $253.77 (1.31%) | $255.63 | $249.78 | 103,808 | $3.44 B |
| 07/16/2024 | $247.76 | $251.30 (1.43%) | $254.33 | $247.14 | 155,011 | $3.41 B |
| 07/15/2024 | $241.10 | $245.19 (1.7%) | $247.70 | $239.81 | 179,397 | $3.32 B |
| 07/12/2024 | $229.91 | $239.87 (4.33%) | $240.59 | $229.91 | 204,686 | $3.25 B |
| 07/11/2024 | $248.00 | $228.63 (-7.81%) | $248.70 | $220.00 | 473,223 | $3.10 B |
| 07/10/2024 | $221.87 | $219.75 (-0.96%) | $222.78 | $216.95 | 350,963 | $2.98 B |
| 07/09/2024 | $220.15 | $220.86 (0.32%) | $222.71 | $218.23 | 144,380 | $2.99 B |
| 07/08/2024 | $216.51 | $220.50 (1.84%) | $222.94 | $216.51 | 119,615 | $2.99 B |
| 07/05/2024 | $214.21 | $214.02 (-0.09%) | $215.30 | $211.03 | 57,109 | $2.90 B |
| 07/03/2024 | $217.40 | $213.45 (-1.82%) | $218.83 | $213.39 | 50,604 | $2.89 B |
| 07/02/2024 | $216.33 | $217.87 (0.71%) | $219.15 | $215.92 | 50,710 | $2.95 B |
| 07/01/2024 | $219.44 | $216.48 (-1.35%) | $219.81 | $216.22 | 81,134 | $2.94 B |