5 DAY PERFORMANCE
+3.15%
1 MONTH PERFORMANCE
+8.63%
3 MONTH PERFORMANCE
-3.67%
6 MONTH PERFORMANCE
+4.50%
YEAR-TO-DATE PERFORMANCE
+11.43%
1 YEAR PERFORMANCE
+13.27%
WD-40 Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $216.70 | $219.41 (1.25%) | $219.66 | $216.38 | 112.44 K | $2.94 B |
| 10/28/2026 | $217.50 | $214.08 (-1.57%) | $218.70 | $213.46 | 134.83 K | $2.87 B |
| 10/27/2026 | $216.48 | $218.61 (0.98%) | $221.48 | $213.58 | 156.72 K | $2.93 B |
| 10/26/2026 | $212.50 | $216.06 (1.68%) | $216.82 | $212.35 | 204.05 K | $2.90 B |
| 10/23/2026 | $209.97 | $212.71 (1.3%) | $213.80 | $207.10 | 202.63 K | $2.85 B |
| 10/22/2026 | $193.29 | $210.18 (8.74%) | $211.00 | $191.50 | 322.77 K | $2.82 B |
| 10/21/2026 | $201.37 | $192.56 (-4.38%) | $201.37 | $191.55 | 288.53 K | $2.58 B |
| 10/20/2026 | $202.04 | $201.41 (-0.31%) | $204.30 | $199.97 | 111.64 K | $2.70 B |
| 10/19/2026 | $199.78 | $201.36 (0.79%) | $202.17 | $197.52 | 193.14 K | $2.70 B |
| 10/16/2026 | $201.08 | $200.09 (-0.49%) | $203.11 | $198.08 | 185.60 K | $2.69 B |
| 10/15/2026 | $206.18 | $201.08 (-2.47%) | $206.71 | $200.01 | 165.71 K | $2.70 B |
| 10/14/2026 | $205.37 | $204.20 (-0.57%) | $206.51 | $201.00 | 123.55 K | $2.75 B |
| 10/13/2026 | $204.77 | $204.41 (-0.18%) | $207.11 | $202.87 | 121.90 K | $2.75 B |
| 10/12/2026 | $201.59 | $202.78 (0.59%) | $204.63 | $200.00 | 84.41 K | $2.73 B |
| 10/09/2026 | $202.85 | $202.29 (-0.28%) | $203.61 | $200.01 | 91.94 K | $2.72 B |
| 10/08/2026 | $201.50 | $203.90 (1.19%) | $204.82 | $200.01 | 130.70 K | $2.74 B |
| 10/07/2026 | $202.87 | $201.50 (-0.68%) | $203.53 | $200.73 | 99.30 K | $2.71 B |
| 10/06/2026 | $207.24 | $204.17 (-1.48%) | $207.24 | $204.12 | 82.80 K | $2.75 B |
| 10/05/2026 | $202.80 | $205.86 (1.51%) | $206.35 | $201.80 | 116.84 K | $2.77 B |
| 10/02/2026 | $205.79 | $203.02 (-1.35%) | $205.79 | $202.12 | 97.94 K | $2.73 B |
| 10/01/2026 | $201.97 | $202.33 (0.18%) | $203.57 | $200.97 | 125.90 K | $2.72 B |
| 09/30/2026 | $203.17 | $201.97 (-0.59%) | $203.40 | $200.39 | 94.73 K | $2.72 B |
| 09/29/2026 | $202.02 | $202.99 (0.48%) | $203.64 | $198.40 | 181.92 K | $2.73 B |
| 09/28/2026 | $199.26 | $203.90 (2.33%) | $204.21 | $198.27 | 113.98 K | $2.74 B |
| 09/25/2026 | $197.13 | $199.17 (1.03%) | $199.47 | $195.99 | 91.50 K | $2.68 B |
| 09/24/2026 | $199.73 | $197.19 (-1.27%) | $199.73 | $195.69 | 113.85 K | $2.65 B |
| 09/23/2026 | $196.29 | $199.34 (1.55%) | $201.89 | $195.20 | 204.30 K | $2.68 B |
| 09/22/2026 | $192.25 | $194.23 (1.03%) | $195.85 | $191.87 | 112.41 K | $2.61 B |
| 09/21/2026 | $190.19 | $191.54 (0.71%) | $192.05 | $189.14 | 99.02 K | $2.58 B |
| 09/18/2026 | $189.14 | $189.29 (0.08%) | $190.89 | $187.78 | 282.80 K | $2.55 B |
| 09/17/2026 | $191.92 | $190.51 (-0.73%) | $191.92 | $188.74 | 158.32 K | $2.56 B |
| 09/16/2026 | $190.86 | $189.65 (-0.63%) | $192.06 | $189.30 | 111.00 K | $2.55 B |
| 09/15/2026 | $191.29 | $189.83 (-0.76%) | $192.50 | $189.66 | 157.27 K | $2.55 B |
| 09/14/2026 | $196.22 | $191.75 (-2.28%) | $196.90 | $190.88 | 124.70 K | $2.58 B |
| 09/11/2026 | $201.16 | $194.82 (-3.15%) | $201.51 | $194.05 | 102.53 K | $2.62 B |
| 09/10/2026 | $199.23 | $199.04 (-0.1%) | $201.94 | $198.17 | 113.47 K | $2.68 B |
| 09/09/2026 | $200.21 | $199.84 (-0.18%) | $201.52 | $198.04 | 116.36 K | $2.69 B |
| 09/08/2026 | $205.39 | $201.73 (-1.78%) | $206.27 | $200.96 | 128.52 K | $2.71 B |
| 09/04/2026 | $208.27 | $207.57 (-0.34%) | $211.53 | $206.49 | 112.90 K | $2.79 B |
| 09/03/2026 | $213.33 | $210.46 (-1.35%) | $214.80 | $210.00 | 75.22 K | $2.83 B |
| 09/02/2026 | $214.28 | $212.08 (-1.03%) | $215.81 | $211.85 | 111.13 K | $2.85 B |
| 09/01/2026 | $212.62 | $212.65 (0.01%) | $215.36 | $211.93 | 89.50 K | $2.86 B |
| 08/31/2026 | $216.27 | $214.15 (-0.98%) | $216.27 | $213.10 | 112.80 K | $2.88 B |
| 08/28/2026 | $220.24 | $217.17 (-1.39%) | $220.49 | $215.83 | 64.52 K | $2.92 B |
| 08/27/2026 | $213.60 | $218.92 (2.49%) | $221.01 | $213.60 | 82.23 K | $2.94 B |
| 08/26/2026 | $216.08 | $216.58 (0.23%) | $217.03 | $214.36 | 81.10 K | $2.91 B |
| 08/25/2026 | $215.89 | $214.15 (-0.81%) | $216.46 | $211.68 | 76.60 K | $2.88 B |
| 08/24/2026 | $217.15 | $215.89 (-0.58%) | $220.71 | $215.62 | 90.10 K | $2.90 B |
| 08/21/2026 | $213.16 | $217.08 (1.84%) | $217.21 | $210.11 | 137.92 K | $2.92 B |
| 08/20/2026 | $220.01 | $211.92 (-3.68%) | $225.41 | $211.92 | 96.72 K | $2.85 B |
| 08/19/2026 | $230.36 | $223.23 (-3.1%) | $232.22 | $222.68 | 78.40 K | $3.00 B |
| 08/18/2026 | $230.96 | $230.01 (-0.41%) | $232.81 | $229.80 | 101.40 K | $3.09 B |
| 08/17/2026 | $227.18 | $229.01 (0.81%) | $230.97 | $226.96 | 87.40 K | $3.08 B |
| 08/14/2026 | $229.62 | $229.24 (-0.17%) | $231.72 | $227.62 | 90.50 K | $3.08 B |
| 08/13/2026 | $234.92 | $230.10 (-2.05%) | $236.00 | $230.03 | 76.10 K | $3.10 B |
| 08/12/2026 | $233.64 | $232.50 (-0.49%) | $234.15 | $231.85 | 84.30 K | $3.13 B |
| 08/11/2026 | $234.52 | $233.11 (-0.6%) | $238.45 | $232.61 | 67.90 K | $3.14 B |
| 08/10/2026 | $232.12 | $234.51 (1.03%) | $236.99 | $231.93 | 84.60 K | $3.15 B |
| 08/07/2026 | $233.31 | $234.93 (0.69%) | $236.99 | $229.56 | 114.05 K | $3.16 B |
| 08/06/2026 | $235.21 | $231.20 (-1.7%) | $236.00 | $229.92 | 76.00 K | $3.11 B |
| 08/05/2026 | $236.01 | $234.80 (-0.51%) | $237.22 | $232.72 | 108.40 K | $3.16 B |
| 08/04/2026 | $227.31 | $236.00 (3.82%) | $236.01 | $227.00 | 226.50 K | $3.17 B |
| 08/03/2026 | $227.69 | $227.29 (-0.18%) | $233.31 | $226.50 | 100.70 K | $3.06 B |
| 07/31/2026 | $226.64 | $227.14 (0.22%) | $228.02 | $225.53 | 111.51 K | $3.06 B |
| 07/30/2026 | $222.64 | $227.76 (2.3%) | $229.81 | $222.00 | 128.20 K | $3.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
