-
5 DAY PERFORMANCE
-0.90% -
1 MONTH PERFORMANCE
+2.59% -
3 MONTH PERFORMANCE
+3.85% -
6 MONTH PERFORMANCE
+21.15% -
YEAR-TO-DATE PERFORMANCE
+14.86% -
1 YEAR PERFORMANCE
+12.95%
WD-40 Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2024 | $276.66 | $274.35 (-0.83%) | $276.66 | $272.85 | 71,704 | $3.72 B |
| 12/02/2024 | $276.70 | $276.77 (0.03%) | $278.37 | $272.86 | 228,428 | $3.75 B |
| 11/29/2024 | $274.27 | $277.09 (1.03%) | $277.37 | $270.70 | 66,721 | $3.75 B |
| 11/27/2024 | $282.50 | $274.27 (-2.91%) | $282.68 | $272.58 | 185,800 | $3.72 B |
| 11/26/2024 | $286.60 | $280.27 (-2.21%) | $288.00 | $279.98 | 104,300 | $3.80 B |
| 11/25/2024 | $286.71 | $286.49 (-0.08%) | $289.10 | $284.59 | 98,610 | $3.88 B |
| 11/22/2024 | $280.02 | $283.95 (1.4%) | $285.73 | $279.95 | 83,700 | $3.85 B |
| 11/21/2024 | $278.17 | $278.04 (-0.05%) | $281.02 | $276.02 | 64,408 | $3.77 B |
| 11/20/2024 | $279.61 | $277.62 (-0.71%) | $280.00 | $275.10 | 41,100 | $3.76 B |
| 11/19/2024 | $276.69 | $279.29 (0.94%) | $280.26 | $276.51 | 42,215 | $3.78 B |
| 11/18/2024 | $278.70 | $278.66 (-0.01%) | $280.60 | $276.35 | 54,400 | $3.78 B |
| 11/15/2024 | $281.89 | $279.01 (-1.02%) | $282.09 | $277.70 | 57,100 | $3.78 B |
| 11/14/2024 | $287.28 | $280.38 (-2.4%) | $290.53 | $279.01 | 91,736 | $3.80 B |
| 11/13/2024 | $290.00 | $286.09 (-1.35%) | $292.36 | $284.87 | 84,308 | $3.88 B |
| 11/12/2024 | $284.73 | $290.11 (1.89%) | $290.27 | $284.73 | 73,104 | $3.93 B |
| 11/11/2024 | $277.98 | $285.92 (2.86%) | $287.88 | $277.98 | 98,200 | $3.87 B |
| 11/08/2024 | $270.77 | $277.53 (2.5%) | $279.96 | $270.77 | 88,700 | $3.76 B |
| 11/07/2024 | $276.31 | $270.77 (-2%) | $276.31 | $268.57 | 84,448 | $3.67 B |
| 11/06/2024 | $282.25 | $276.87 (-1.91%) | $288.57 | $276.83 | 155,048 | $3.75 B |
| 11/05/2024 | $266.93 | $274.02 (2.66%) | $274.39 | $266.17 | 108,742 | $3.71 B |
| 11/04/2024 | $264.97 | $267.65 (1.01%) | $267.65 | $261.52 | 162,200 | $3.63 B |
| 11/01/2024 | $262.07 | $264.39 (0.89%) | $265.92 | $261.18 | 73,800 | $3.58 B |
| 10/31/2024 | $263.40 | $262.07 (-0.5%) | $264.47 | $260.90 | 53,607 | $3.55 B |
| 10/30/2024 | $262.30 | $264.40 (0.8%) | $265.36 | $261.96 | 67,500 | $3.58 B |
| 10/29/2024 | $263.24 | $262.82 (-0.16%) | $263.58 | $260.63 | 74,122 | $3.56 B |
| 10/28/2024 | $268.08 | $263.84 (-1.58%) | $269.02 | $263.38 | 79,200 | $3.57 B |
| 10/25/2024 | $267.42 | $266.59 (-0.31%) | $272.20 | $264.99 | 105,200 | $3.61 B |
| 10/24/2024 | $264.37 | $267.92 (1.34%) | $268.85 | $264.33 | 137,106 | $3.63 B |
| 10/23/2024 | $262.52 | $264.19 (0.64%) | $266.01 | $261.87 | 139,134 | $3.58 B |
| 10/22/2024 | $255.22 | $263.87 (3.39%) | $264.36 | $254.10 | 144,600 | $3.57 B |
| 10/21/2024 | $252.38 | $258.52 (2.43%) | $258.69 | $249.14 | 210,648 | $3.50 B |
| 10/18/2024 | $249.72 | $251.25 (0.61%) | $258.00 | $247.00 | 303,438 | $3.40 B |
| 10/17/2024 | $264.88 | $264.78 (-0.04%) | $267.71 | $263.36 | 131,903 | $3.59 B |
| 10/16/2024 | $262.89 | $263.65 (0.29%) | $266.38 | $262.44 | 105,142 | $3.57 B |
| 10/15/2024 | $259.29 | $260.85 (0.6%) | $264.46 | $259.29 | 67,800 | $3.53 B |
| 10/14/2024 | $261.84 | $258.98 (-1.09%) | $262.20 | $257.57 | 90,320 | $3.51 B |
| 10/11/2024 | $257.08 | $260.59 (1.37%) | $261.00 | $257.08 | 34,900 | $3.53 B |
| 10/10/2024 | $255.09 | $257.26 (0.85%) | $257.32 | $252.33 | 90,900 | $3.49 B |
| 10/09/2024 | $256.26 | $255.76 (-0.2%) | $258.34 | $254.67 | 38,947 | $3.47 B |
| 10/08/2024 | $253.72 | $256.26 (1%) | $256.54 | $252.69 | 64,726 | $3.47 B |
| 10/07/2024 | $256.23 | $253.05 (-1.24%) | $257.12 | $252.30 | 67,650 | $3.43 B |
| 10/04/2024 | $257.00 | $256.81 (-0.07%) | $258.31 | $255.75 | 41,439 | $3.48 B |
| 10/03/2024 | $257.62 | $254.76 (-1.11%) | $257.90 | $253.93 | 45,929 | $3.45 B |
| 10/02/2024 | $257.26 | $258.79 (0.59%) | $259.29 | $256.00 | 57,300 | $3.51 B |
| 10/01/2024 | $257.88 | $257.16 (-0.28%) | $258.74 | $255.08 | 66,500 | $3.49 B |
| 09/30/2024 | $257.74 | $257.88 (0.05%) | $259.94 | $255.43 | 53,502 | $3.49 B |
| 09/27/2024 | $257.57 | $257.55 (-0.01%) | $264.40 | $257.32 | 57,145 | $3.49 B |
| 09/26/2024 | $257.21 | $256.63 (-0.23%) | $259.68 | $254.68 | 164,848 | $3.48 B |
| 09/25/2024 | $256.71 | $254.54 (-0.85%) | $256.71 | $253.89 | 59,205 | $3.45 B |
| 09/24/2024 | $256.83 | $255.38 (-0.56%) | $258.03 | $255.09 | 58,525 | $3.46 B |
| 09/23/2024 | $256.98 | $256.68 (-0.12%) | $259.49 | $256.40 | 54,700 | $3.48 B |
| 09/20/2024 | $262.02 | $255.91 (-2.33%) | $262.02 | $255.84 | 370,500 | $3.47 B |
| 09/19/2024 | $265.25 | $260.65 (-1.73%) | $265.58 | $259.63 | 87,500 | $3.53 B |
| 09/18/2024 | $261.43 | $262.22 (0.3%) | $266.51 | $261.06 | 151,100 | $3.55 B |
| 09/17/2024 | $260.29 | $261.98 (0.65%) | $263.85 | $259.19 | 61,526 | $3.55 B |
| 09/16/2024 | $258.39 | $260.29 (0.74%) | $260.85 | $257.96 | 52,617 | $3.53 B |
| 09/13/2024 | $253.95 | $257.43 (1.37%) | $258.84 | $253.95 | 72,433 | $3.49 B |
| 09/12/2024 | $250.15 | $252.85 (1.08%) | $253.29 | $247.71 | 45,941 | $3.43 B |
| 09/11/2024 | $253.63 | $249.50 (-1.63%) | $253.63 | $248.01 | 70,200 | $3.38 B |
| 09/10/2024 | $257.55 | $255.53 (-0.78%) | $258.87 | $254.25 | 64,800 | $3.46 B |
| 09/09/2024 | $261.82 | $258.00 (-1.46%) | $261.82 | $256.45 | 90,700 | $3.50 B |
| 09/06/2024 | $263.38 | $261.41 (-0.75%) | $266.43 | $261.41 | 71,508 | $3.54 B |
| 09/05/2024 | $265.97 | $263.38 (-0.97%) | $267.10 | $262.37 | 49,313 | $3.57 B |
| 09/04/2024 | $257.83 | $264.40 (2.55%) | $265.49 | $257.46 | 89,200 | $3.58 B |