5 DAY PERFORMANCE
+2.45%
1 MONTH PERFORMANCE
-5.53%
3 MONTH PERFORMANCE
-5.64%
6 MONTH PERFORMANCE
-7.86%
YEAR-TO-DATE PERFORMANCE
-11.21%
1 YEAR PERFORMANCE
-20.73%
WD-40 Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/30/2025 | $214.63 | $216.71 (0.97%) | $217.77 | $212.72 | 15.56 K | |
| 07/29/2025 | $211.98 | $213.84 (0.88%) | $214.92 | $211.18 | 170.20 K | $2.90 B |
| 07/28/2025 | $210.27 | $210.77 (0.24%) | $211.95 | $209.59 | 166.80 K | $2.85 B |
| 07/25/2025 | $211.48 | $210.32 (-0.55%) | $212.01 | $209.70 | 182.15 K | $2.85 B |
| 07/24/2025 | $215.60 | $210.73 (-2.26%) | $216.09 | $210.00 | 456.77 K | $2.85 B |
| 07/23/2025 | $217.89 | $216.88 (-0.46%) | $221.13 | $215.79 | 113.76 K | $2.94 B |
| 07/22/2025 | $214.99 | $217.72 (1.27%) | $219.53 | $214.99 | 162.63 K | $2.95 B |
| 07/21/2025 | $218.49 | $215.29 (-1.46%) | $219.81 | $215.27 | 120.52 K | $2.92 B |
| 07/18/2025 | $220.65 | $217.85 (-1.27%) | $221.32 | $215.69 | 125.10 K | $2.95 B |
| 07/17/2025 | $225.34 | $220.87 (-1.98%) | $227.33 | $220.75 | 145.61 K | $2.99 B |
| 07/16/2025 | $224.54 | $225.33 (0.35%) | $227.00 | $223.62 | 164.61 K | $3.05 B |
| 07/15/2025 | $227.03 | $223.15 (-1.71%) | $229.59 | $223.10 | 217.31 K | $3.02 B |
| 07/14/2025 | $223.33 | $226.90 (1.6%) | $228.27 | $219.99 | 231.11 K | $3.07 B |
| 07/11/2025 | $226.50 | $223.33 (-1.4%) | $237.33 | $222.22 | 318.23 K | $3.02 B |
| 07/10/2025 | $228.98 | $224.90 (-1.78%) | $232.38 | $224.70 | 350.22 K | $3.05 B |
| 07/09/2025 | $230.30 | $229.73 (-0.25%) | $231.20 | $226.32 | 146.00 K | $3.11 B |
| 07/08/2025 | $231.02 | $229.82 (-0.52%) | $231.20 | $228.51 | 170.82 K | $3.11 B |
| 07/07/2025 | $231.63 | $229.97 (-0.72%) | $233.07 | $229.33 | 149.20 K | $3.11 B |
| 07/03/2025 | $232.74 | $233.16 (0.18%) | $234.31 | $229.91 | 124.60 K | $3.16 B |
| 07/02/2025 | $233.15 | $231.50 (-0.71%) | $233.23 | $229.52 | 191.22 K | $3.14 B |
| 07/01/2025 | $228.09 | $232.40 (1.89%) | $235.22 | $222.17 | 184.40 K | $3.15 B |
| 06/30/2025 | $228.94 | $228.09 (-0.37%) | $229.90 | $226.03 | 169.73 K | $3.09 B |
| 06/27/2025 | $228.54 | $228.78 (0.11%) | $231.70 | $226.62 | 219.93 K | $3.10 B |
| 06/26/2025 | $229.19 | $228.54 (-0.28%) | $230.17 | $224.19 | 161.80 K | $3.10 B |
| 06/25/2025 | $233.97 | $228.00 (-2.55%) | $233.97 | $226.89 | 504.41 K | $3.09 B |
| 06/24/2025 | $236.96 | $234.00 (-1.25%) | $237.20 | $231.17 | 259.60 K | $3.17 B |
| 06/23/2025 | $233.33 | $236.96 (1.56%) | $236.96 | $230.84 | 155.90 K | $3.21 B |
| 06/20/2025 | $244.65 | $234.84 (-4.01%) | $244.65 | $229.73 | 450.64 K | $3.18 B |
| 06/18/2025 | $244.33 | $243.52 (-0.33%) | $244.93 | $241.81 | 171.20 K | $3.30 B |
| 06/17/2025 | $243.51 | $244.50 (0.41%) | $245.31 | $238.81 | 243.30 K | $3.31 B |
| 06/16/2025 | $242.66 | $244.23 (0.65%) | $244.45 | $241.50 | 308.23 K | $3.31 B |
| 06/13/2025 | $245.01 | $241.51 (-1.43%) | $246.39 | $241.20 | 173.90 K | $3.27 B |
| 06/12/2025 | $242.92 | $245.87 (1.21%) | $246.25 | $240.00 | 184.64 K | $3.33 B |
| 06/11/2025 | $241.62 | $243.88 (0.94%) | $244.13 | $240.54 | 246.51 K | $3.31 B |
| 06/10/2025 | $244.52 | $240.92 (-1.47%) | $246.05 | $240.32 | 324.20 K | $3.26 B |
| 06/09/2025 | $245.53 | $243.26 (-0.92%) | $246.63 | $242.71 | 307.20 K | $3.30 B |
| 06/06/2025 | $245.15 | $245.53 (0.16%) | $246.44 | $243.89 | 211.85 K | $3.33 B |
| 06/05/2025 | $245.83 | $243.10 (-1.11%) | $245.83 | $242.25 | 314.34 K | $3.29 B |
| 06/04/2025 | $244.79 | $245.83 (0.42%) | $247.33 | $242.52 | 230.51 K | $3.33 B |
| 06/03/2025 | $240.57 | $244.68 (1.71%) | $245.55 | $238.72 | 610.90 K | $3.32 B |
| 06/02/2025 | $242.23 | $240.57 (-0.69%) | $242.23 | $237.23 | 580.50 K | $3.26 B |
| 05/30/2025 | $241.68 | $243.63 (0.81%) | $244.98 | $237.57 | 167.41 K | $3.30 B |
| 05/29/2025 | $239.10 | $241.11 (0.84%) | $243.20 | $238.93 | 338.34 K | $3.27 B |
| 05/28/2025 | $243.00 | $239.19 (-1.57%) | $243.78 | $238.89 | 62.33 K | $3.24 B |
| 05/27/2025 | $242.28 | $243.90 (0.67%) | $244.30 | $240.55 | 107.90 K | $3.31 B |
| 05/23/2025 | $240.55 | $241.10 (0.23%) | $242.02 | $238.98 | 45.70 K | $3.27 B |
| 05/22/2025 | $241.65 | $242.52 (0.36%) | $243.32 | $240.00 | 52.20 K | $3.29 B |
| 05/21/2025 | $244.49 | $243.00 (-0.61%) | $244.82 | $240.39 | 50.65 K | $3.29 B |
| 05/20/2025 | $246.38 | $246.63 (0.1%) | $248.64 | $245.00 | 59.90 K | $3.34 B |
| 05/19/2025 | $243.71 | $246.57 (1.17%) | $247.03 | $240.14 | 44.95 K | $3.34 B |
| 05/16/2025 | $243.19 | $245.66 (1.02%) | $245.80 | $241.03 | 66.60 K | $3.33 B |
| 05/15/2025 | $238.97 | $243.89 (2.06%) | $245.88 | $238.97 | 102.80 K | $3.31 B |
| 05/14/2025 | $239.17 | $238.14 (-0.43%) | $239.17 | $235.58 | 89.90 K | $3.23 B |
| 05/13/2025 | $239.03 | $239.56 (0.22%) | $240.45 | $236.18 | 91.60 K | $3.25 B |
| 05/12/2025 | $234.98 | $237.21 (0.95%) | $238.86 | $233.20 | 74.30 K | $3.21 B |
| 05/09/2025 | $233.72 | $231.82 (-0.81%) | $234.61 | $230.65 | 55.61 K | $3.14 B |
| 05/08/2025 | $234.83 | $234.65 (-0.08%) | $235.92 | $232.39 | 67.72 K | $3.18 B |
| 05/07/2025 | $235.18 | $232.90 (-0.97%) | $235.18 | $230.50 | 70.43 K | $3.16 B |
| 05/06/2025 | $231.79 | $233.79 (0.86%) | $234.59 | $229.96 | 88.72 K | $3.17 B |
| 05/05/2025 | $231.12 | $231.80 (0.29%) | $233.71 | $229.70 | 55.60 K | $3.14 B |
| 05/02/2025 | $227.37 | $231.64 (1.88%) | $231.83 | $227.37 | 74.44 K | $3.14 B |
| 05/01/2025 | $228.01 | $227.34 (-0.29%) | $228.58 | $224.77 | 81.00 K | $3.08 B |
| 04/30/2025 | $227.59 | $228.36 (0.34%) | $230.30 | $222.76 | 77.30 K | $3.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
