5 DAY PERFORMANCE
-2.91%
1 MONTH PERFORMANCE
-5.43%
3 MONTH PERFORMANCE
-3.10%
6 MONTH PERFORMANCE
-7.91%
YEAR-TO-DATE PERFORMANCE
-6.05%
1 YEAR PERFORMANCE
+4.00%
WD-40 Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $233.97 | $228.00 (-2.55%) | $233.97 | $226.89 | 504.41 K | $3.09 B |
| 06/24/2025 | $236.96 | $234.00 (-1.25%) | $237.20 | $231.17 | 259.60 K | $3.17 B |
| 06/23/2025 | $233.33 | $236.96 (1.56%) | $236.96 | $230.84 | 155.90 K | $3.21 B |
| 06/20/2025 | $244.65 | $234.84 (-4.01%) | $244.65 | $229.73 | 450.64 K | $3.18 B |
| 06/18/2025 | $244.33 | $243.52 (-0.33%) | $244.93 | $241.81 | 171.20 K | $3.30 B |
| 06/17/2025 | $243.51 | $244.50 (0.41%) | $245.31 | $238.81 | 243.30 K | $3.31 B |
| 06/16/2025 | $242.66 | $244.23 (0.65%) | $244.45 | $241.50 | 308.23 K | $3.31 B |
| 06/13/2025 | $245.01 | $241.51 (-1.43%) | $246.39 | $241.20 | 173.90 K | $3.27 B |
| 06/12/2025 | $242.92 | $245.87 (1.21%) | $246.25 | $240.00 | 184.64 K | $3.33 B |
| 06/11/2025 | $241.62 | $243.88 (0.94%) | $244.13 | $240.54 | 246.51 K | $3.31 B |
| 06/10/2025 | $244.52 | $240.92 (-1.47%) | $246.05 | $240.32 | 324.20 K | $3.26 B |
| 06/09/2025 | $245.53 | $243.26 (-0.92%) | $246.63 | $242.71 | 307.20 K | $3.30 B |
| 06/06/2025 | $245.15 | $245.53 (0.16%) | $246.44 | $243.89 | 211.85 K | $3.33 B |
| 06/05/2025 | $245.83 | $243.10 (-1.11%) | $245.83 | $242.25 | 314.34 K | $3.29 B |
| 06/04/2025 | $244.79 | $245.83 (0.42%) | $247.33 | $242.52 | 230.51 K | $3.33 B |
| 06/03/2025 | $240.57 | $244.68 (1.71%) | $245.55 | $238.72 | 610.90 K | $3.32 B |
| 06/02/2025 | $242.23 | $240.57 (-0.69%) | $242.23 | $237.23 | 580.50 K | $3.26 B |
| 05/30/2025 | $241.68 | $243.63 (0.81%) | $244.98 | $237.57 | 167.41 K | $3.30 B |
| 05/29/2025 | $239.10 | $241.11 (0.84%) | $243.20 | $238.93 | 338.34 K | $3.27 B |
| 05/28/2025 | $243.00 | $239.19 (-1.57%) | $243.78 | $238.89 | 62.33 K | $3.24 B |
| 05/27/2025 | $242.28 | $243.90 (0.67%) | $244.30 | $240.55 | 107.90 K | $3.31 B |
| 05/23/2025 | $240.55 | $241.10 (0.23%) | $242.02 | $238.98 | 45.70 K | $3.27 B |
| 05/22/2025 | $241.65 | $242.52 (0.36%) | $243.32 | $240.00 | 52.20 K | $3.29 B |
| 05/21/2025 | $244.49 | $243.00 (-0.61%) | $244.82 | $240.39 | 50.65 K | $3.29 B |
| 05/20/2025 | $246.38 | $246.63 (0.1%) | $248.64 | $245.00 | 59.90 K | $3.34 B |
| 05/19/2025 | $243.71 | $246.57 (1.17%) | $247.03 | $240.14 | 44.95 K | $3.34 B |
| 05/16/2025 | $243.19 | $245.66 (1.02%) | $245.80 | $241.03 | 66.60 K | $3.33 B |
| 05/15/2025 | $238.97 | $243.89 (2.06%) | $245.88 | $238.97 | 102.80 K | $3.31 B |
| 05/14/2025 | $239.17 | $238.14 (-0.43%) | $239.17 | $235.58 | 89.90 K | $3.23 B |
| 05/13/2025 | $239.03 | $239.56 (0.22%) | $240.45 | $236.18 | 91.60 K | $3.25 B |
| 05/12/2025 | $234.98 | $237.21 (0.95%) | $238.86 | $233.20 | 74.30 K | $3.21 B |
| 05/09/2025 | $233.72 | $231.82 (-0.81%) | $234.61 | $230.65 | 55.61 K | $3.14 B |
| 05/08/2025 | $234.83 | $234.65 (-0.08%) | $235.92 | $232.39 | 67.72 K | $3.18 B |
| 05/07/2025 | $235.18 | $232.90 (-0.97%) | $235.18 | $230.50 | 70.43 K | $3.16 B |
| 05/06/2025 | $231.79 | $233.79 (0.86%) | $234.59 | $229.96 | 88.72 K | $3.17 B |
| 05/05/2025 | $231.12 | $231.80 (0.29%) | $233.71 | $229.70 | 55.60 K | $3.14 B |
| 05/02/2025 | $227.37 | $231.64 (1.88%) | $231.83 | $227.37 | 74.44 K | $3.14 B |
| 05/01/2025 | $228.01 | $227.34 (-0.29%) | $228.58 | $224.77 | 81.00 K | $3.08 B |
| 04/30/2025 | $227.59 | $228.36 (0.34%) | $230.30 | $222.76 | 77.30 K | $3.09 B |
| 04/29/2025 | $222.62 | $229.18 (2.95%) | $230.01 | $222.62 | 65.10 K | $3.11 B |
| 04/28/2025 | $223.37 | $223.03 (-0.15%) | $223.79 | $220.76 | 76.10 K | $3.02 B |
| 04/25/2025 | $222.96 | $223.37 (0.18%) | $225.00 | $217.67 | 75.62 K | $3.03 B |
| 04/24/2025 | $223.41 | $224.61 (0.54%) | $224.67 | $219.56 | 91.00 K | $3.04 B |
| 04/23/2025 | $225.10 | $224.16 (-0.42%) | $226.92 | $222.70 | 98.60 K | $3.04 B |
| 04/22/2025 | $219.86 | $224.92 (2.3%) | $225.42 | $219.86 | 98.23 K | $3.05 B |
| 04/21/2025 | $221.68 | $219.85 (-0.83%) | $221.74 | $219.21 | 59.60 K | $2.98 B |
| 04/17/2025 | $216.90 | $222.76 (2.7%) | $224.04 | $216.74 | 105.45 K | $3.02 B |
| 04/16/2025 | $222.21 | $217.68 (-2.04%) | $226.16 | $215.60 | 255.10 K | $2.95 B |
| 04/15/2025 | $222.07 | $221.15 (-0.41%) | $223.91 | $220.28 | 110.13 K | $3.00 B |
| 04/14/2025 | $223.53 | $223.24 (-0.13%) | $225.96 | $221.40 | 97.72 K | $3.03 B |
| 04/11/2025 | $220.80 | $222.03 (0.56%) | $223.56 | $213.29 | 164.24 K | $3.01 B |
| 04/10/2025 | $213.58 | $221.35 (3.64%) | $221.47 | $208.00 | 291.80 K | $3.00 B |
| 04/09/2025 | $216.62 | $217.49 (0.4%) | $224.21 | $211.16 | 247.12 K | $2.95 B |
| 04/08/2025 | $245.07 | $218.48 (-10.85%) | $251.00 | $216.34 | 383.30 K | $2.96 B |
| 04/07/2025 | $241.77 | $237.93 (-1.59%) | $246.94 | $235.60 | 294.00 K | $3.22 B |
| 04/04/2025 | $243.41 | $245.09 (0.69%) | $251.89 | $242.92 | 214.15 K | $3.32 B |
| 04/03/2025 | $245.51 | $248.93 (1.39%) | $253.48 | $244.79 | 146.72 K | $3.37 B |
| 04/02/2025 | $244.11 | $247.84 (1.53%) | $248.86 | $243.35 | 98.32 K | $3.36 B |
| 04/01/2025 | $242.21 | $244.82 (1.08%) | $245.66 | $241.18 | 92.60 K | $3.32 B |
| 03/31/2025 | $241.20 | $244.00 (1.16%) | $244.85 | $240.19 | 109.20 K | $3.31 B |
| 03/28/2025 | $242.14 | $241.84 (-0.12%) | $242.94 | $238.07 | 85.84 K | $3.28 B |
| 03/27/2025 | $236.59 | $242.49 (2.49%) | $243.73 | $235.57 | 107.53 K | $3.29 B |
| 03/26/2025 | $235.01 | $235.30 (0.12%) | $236.34 | $231.07 | 224.00 K | $3.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
