5 DAY PERFORMANCE
-0.96%
1 MONTH PERFORMANCE
+18.24%
3 MONTH PERFORMANCE
+24.66%
6 MONTH PERFORMANCE
+9.94%
YEAR-TO-DATE PERFORMANCE
+23.09%
1 YEAR PERFORMANCE
+4.05%
WD-40 Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $241.24 | $242.37 (0.47%) | $243.18 | $239.96 | 121.34 K | $3.28 B |
| 02/17/2026 | $246.26 | $241.24 (-2.04%) | $246.93 | $239.63 | 148.10 K | $3.26 B |
| 02/13/2026 | $241.78 | $244.72 (1.22%) | $245.72 | $235.68 | 129.00 K | $3.31 B |
| 02/12/2026 | $237.45 | $239.61 (0.91%) | $245.72 | $237.45 | 178.80 K | $3.24 B |
| 02/11/2026 | $239.07 | $236.10 (-1.24%) | $240.54 | $235.76 | 105.00 K | $3.19 B |
| 02/10/2026 | $234.96 | $238.87 (1.66%) | $239.22 | $234.19 | 103.40 K | $3.23 B |
| 02/09/2026 | $242.99 | $237.26 (-2.36%) | $245.00 | $234.58 | 196.91 K | $3.21 B |
| 02/06/2026 | $250.00 | $238.53 (-4.59%) | $253.00 | $238.19 | 388.72 K | $3.23 B |
| 02/05/2026 | $246.08 | $252.96 (2.8%) | $253.24 | $244.92 | 224.12 K | $3.42 B |
| 02/04/2026 | $239.52 | $243.88 (1.82%) | $248.01 | $239.22 | 235.52 K | $3.30 B |
| 02/03/2026 | $231.10 | $237.84 (2.92%) | $237.89 | $231.10 | 123.33 K | $3.22 B |
| 02/02/2026 | $229.73 | $232.13 (1.04%) | $234.22 | $226.82 | 163.30 K | $3.14 B |
| 01/30/2026 | $228.06 | $231.23 (1.39%) | $231.69 | $224.90 | 231.40 K | $3.13 B |
| 01/29/2026 | $219.20 | $225.83 (3.02%) | $226.32 | $219.20 | 169.43 K | $3.05 B |
| 01/28/2026 | $219.37 | $219.19 (-0.08%) | $221.34 | $217.91 | 102.60 K | $2.96 B |
| 01/27/2026 | $217.15 | $219.37 (1.02%) | $219.56 | $215.30 | 98.73 K | $2.97 B |
| 01/26/2026 | $215.20 | $217.14 (0.9%) | $218.61 | $215.20 | 121.20 K | $2.94 B |
| 01/23/2026 | $214.77 | $215.19 (0.2%) | $217.08 | $213.55 | 147.03 K | $2.91 B |
| 01/22/2026 | $209.50 | $215.11 (2.68%) | $215.53 | $209.50 | 160.71 K | $2.91 B |
| 01/21/2026 | $206.77 | $210.25 (1.68%) | $211.17 | $204.13 | 134.30 K | $2.84 B |
| 01/20/2026 | $204.85 | $206.50 (0.81%) | $208.89 | $199.37 | 159.53 K | $2.79 B |
| 01/16/2026 | $203.43 | $204.99 (0.77%) | $205.58 | $203.00 | 162.02 K | $2.77 B |
| 01/15/2026 | $203.29 | $205.81 (1.24%) | $206.90 | $201.44 | 155.12 K | $2.78 B |
| 01/14/2026 | $196.46 | $204.22 (3.95%) | $204.96 | $196.46 | 275.20 K | $2.76 B |
| 01/13/2026 | $191.29 | $196.27 (2.6%) | $197.64 | $190.65 | 173.90 K | $2.65 B |
| 01/12/2026 | $190.51 | $191.69 (0.62%) | $196.44 | $188.76 | 475.41 K | $2.59 B |
| 01/09/2026 | $183.00 | $190.00 (3.83%) | $196.44 | $175.38 | 839.43 K | $2.57 B |
| 01/08/2026 | $197.31 | $203.50 (3.14%) | $204.36 | $197.31 | 290.10 K | $2.75 B |
| 01/07/2026 | $198.69 | $198.98 (0.15%) | $201.66 | $197.35 | 152.11 K | $2.69 B |
| 01/06/2026 | $194.56 | $198.91 (2.24%) | $199.71 | $193.98 | 136.23 K | $2.69 B |
| 01/05/2026 | $195.12 | $195.61 (0.25%) | $199.58 | $194.97 | 129.00 K | $2.65 B |
| 01/02/2026 | $196.90 | $196.76 (-0.07%) | $199.10 | $192.42 | 138.12 K | $2.66 B |
| 12/31/2025 | $198.22 | $196.90 (-0.67%) | $200.77 | $196.45 | 158.72 K | $2.66 B |
| 12/30/2025 | $201.42 | $199.37 (-1.02%) | $203.49 | $197.97 | 89.91 K | $2.70 B |
| 12/29/2025 | $204.42 | $201.67 (-1.35%) | $205.26 | $200.40 | 104.11 K | $2.73 B |
| 12/26/2025 | $204.15 | $204.03 (-0.06%) | $207.11 | $201.01 | 68.93 K | $2.76 B |
| 12/24/2025 | $203.52 | $204.89 (0.67%) | $206.64 | $202.66 | 107.40 K | $2.77 B |
| 12/23/2025 | $200.82 | $203.60 (1.38%) | $205.36 | $200.04 | 109.80 K | $2.76 B |
| 12/22/2025 | $202.63 | $202.03 (-0.3%) | $203.99 | $200.73 | 209.80 K | $2.73 B |
| 12/19/2025 | $204.66 | $202.82 (-0.9%) | $205.93 | $202.04 | 330.02 K | $2.74 B |
| 12/18/2025 | $206.46 | $205.76 (-0.34%) | $207.95 | $205.00 | 82.22 K | $2.78 B |
| 12/17/2025 | $209.80 | $207.63 (-1.03%) | $209.90 | $206.13 | 113.44 K | $2.81 B |
| 12/16/2025 | $205.37 | $205.94 (0.28%) | $207.63 | $203.83 | 114.20 K | $2.79 B |
| 12/15/2025 | $203.64 | $206.37 (1.34%) | $209.25 | $203.59 | 121.04 K | $2.79 B |
| 12/12/2025 | $200.55 | $204.03 (1.74%) | $204.14 | $195.48 | 139.76 K | $2.76 B |
| 12/11/2025 | $196.67 | $201.13 (2.27%) | $204.77 | $196.67 | 117.24 K | $2.72 B |
| 12/10/2025 | $190.76 | $193.18 (1.27%) | $195.25 | $190.76 | 102.94 K | $2.61 B |
| 12/09/2025 | $187.54 | $190.76 (1.72%) | $192.98 | $187.54 | 105.13 K | $2.58 B |
| 12/08/2025 | $190.33 | $187.52 (-1.48%) | $190.59 | $186.19 | 127.71 K | $2.54 B |
| 12/05/2025 | $194.41 | $190.73 (-1.89%) | $194.41 | $189.50 | 91.40 K | $2.58 B |
| 12/04/2025 | $195.96 | $193.27 (-1.37%) | $196.20 | $192.73 | 68.35 K | $2.62 B |
| 12/03/2025 | $197.51 | $194.90 (-1.32%) | $199.10 | $194.79 | 91.65 K | $2.64 B |
| 12/02/2025 | $196.52 | $195.92 (-0.31%) | $198.04 | $194.10 | 85.50 K | $2.65 B |
| 12/01/2025 | $195.43 | $197.21 (0.91%) | $197.28 | $193.74 | 161.93 K | $2.67 B |
| 11/28/2025 | $197.08 | $195.80 (-0.65%) | $197.71 | $194.51 | 53.50 K | $2.65 B |
| 11/26/2025 | $194.65 | $197.03 (1.22%) | $198.55 | $194.65 | 149.50 K | $2.67 B |
| 11/25/2025 | $194.17 | $195.09 (0.47%) | $197.76 | $193.45 | 97.15 K | $2.64 B |
| 11/24/2025 | $197.85 | $193.09 (-2.41%) | $199.50 | $192.50 | 173.80 K | $2.61 B |
| 11/21/2025 | $198.02 | $199.02 (0.51%) | $202.17 | $197.18 | 94.60 K | $2.69 B |
| 11/20/2025 | $194.30 | $197.50 (1.65%) | $198.58 | $193.08 | 104.40 K | $2.67 B |
| 11/19/2025 | $195.35 | $194.43 (-0.47%) | $196.00 | $192.49 | 95.50 K | $2.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
