-
5 DAY PERFORMANCE
-0.79% -
1 MONTH PERFORMANCE
-5.20% -
3 MONTH PERFORMANCE
+5.83% -
6 MONTH PERFORMANCE
-9.63% -
YEAR-TO-DATE PERFORMANCE
-12.16% -
1 YEAR PERFORMANCE
+18.20%
Workday, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $244.90 | $242.35 (-1.04%) | $246.91 | $241.56 | 1.62 M | $64.30 B |
| 10/03/2024 | $235.36 | $240.94 (2.37%) | $242.48 | $235.00 | 1.68 M | $63.93 B |
| 10/02/2024 | $240.60 | $237.15 (-1.43%) | $240.60 | $233.33 | 2.24 M | $62.92 B |
| 10/01/2024 | $243.94 | $240.66 (-1.34%) | $244.50 | $237.54 | 2.63 M | $63.85 B |
| 09/30/2024 | $243.16 | $244.41 (0.51%) | $245.41 | $241.54 | 1.19 M | $64.85 B |
| 09/27/2024 | $245.43 | $243.62 (-0.74%) | $245.62 | $242.54 | 1.24 M | $64.64 B |
| 09/26/2024 | $244.99 | $245.43 (0.18%) | $245.79 | $241.59 | 1.52 M | $65.12 B |
| 09/25/2024 | $245.26 | $243.37 (-0.77%) | $246.12 | $242.50 | 1.26 M | $64.57 B |
| 09/24/2024 | $245.06 | $246.95 (0.77%) | $249.31 | $244.58 | 1.35 M | $65.52 B |
| 09/23/2024 | $248.92 | $245.03 (-1.56%) | $249.17 | $244.06 | 1.39 M | $65.01 B |
| 09/20/2024 | $246.49 | $248.29 (0.73%) | $249.17 | $246.18 | 3.90 M | $65.88 B |
| 09/19/2024 | $256.50 | $247.43 (-3.54%) | $257.21 | $247.03 | 2.77 M | $65.65 B |
| 09/18/2024 | $248.09 | $248.47 (0.15%) | $251.44 | $243.49 | 2.77 M | $65.92 B |
| 09/17/2024 | $251.10 | $248.12 (-1.19%) | $253.50 | $247.22 | 1.70 M | $65.83 B |
| 09/16/2024 | $250.22 | $249.21 (-0.4%) | $253.39 | $247.44 | 1.66 M | $66.12 B |
| 09/13/2024 | $251.13 | $250.05 (-0.43%) | $253.27 | $249.76 | 1.51 M | $66.34 B |
| 09/12/2024 | $256.38 | $251.19 (-2.02%) | $256.75 | $250.68 | 1.89 M | $66.64 B |
| 09/11/2024 | $256.00 | $255.62 (-0.15%) | $256.00 | $247.84 | 1.91 M | $67.82 B |
| 09/10/2024 | $256.18 | $255.58 (-0.23%) | $256.18 | $252.32 | 1.80 M | $67.81 B |
| 09/09/2024 | $248.71 | $253.52 (1.93%) | $255.83 | $248.39 | 2.74 M | $67.26 B |
| 09/06/2024 | $257.93 | $254.60 (-1.29%) | $259.62 | $251.25 | 2.25 M | $67.55 B |
| 09/05/2024 | $255.75 | $255.79 (0.02%) | $257.28 | $253.20 | 1.45 M | $67.87 B |
| 09/04/2024 | $258.90 | $258.60 (-0.12%) | $260.10 | $257.07 | 1.17 M | $68.61 B |
| 09/03/2024 | $262.99 | $260.32 (-1.02%) | $265.57 | $258.82 | 1.58 M | $69.07 B |
| 08/30/2024 | $262.41 | $263.19 (0.3%) | $264.45 | $260.35 | 1.71 M | $69.83 B |
| 08/29/2024 | $262.40 | $262.36 (-0.02%) | $265.34 | $261.11 | 1.44 M | $69.61 B |
| 08/28/2024 | $263.98 | $260.30 (-1.39%) | $264.78 | $257.95 | 1.85 M | $69.06 B |
| 08/27/2024 | $260.00 | $264.68 (1.8%) | $266.82 | $259.43 | 2.59 M | $70.22 B |
| 08/26/2024 | $260.00 | $260.37 (0.14%) | $262.50 | $257.45 | 3.20 M | $69.08 B |
| 08/23/2024 | $264.99 | $259.95 (-1.9%) | $265.70 | $254.51 | 9.70 M | $68.97 B |
| 08/22/2024 | $234.65 | $231.08 (-1.52%) | $236.74 | $230.54 | 5.12 M | $61.31 B |
| 08/21/2024 | $233.00 | $233.51 (0.22%) | $234.54 | $232.29 | 2.21 M | $61.95 B |
| 08/20/2024 | $232.63 | $232.46 (-0.07%) | $234.44 | $231.03 | 1.55 M | $61.68 B |
| 08/19/2024 | $229.94 | $232.63 (1.17%) | $232.70 | $229.51 | 2.11 M | $61.72 B |
| 08/16/2024 | $232.09 | $231.74 (-0.15%) | $232.97 | $230.32 | 1.58 M | $61.28 B |
| 08/15/2024 | $225.85 | $231.56 (2.53%) | $232.71 | $225.30 | 2.75 M | $61.23 B |
| 08/14/2024 | $216.29 | $222.84 (3.03%) | $223.63 | $216.16 | 2.35 M | $58.93 B |
| 08/13/2024 | $210.49 | $216.39 (2.8%) | $217.45 | $209.73 | 1.82 M | $57.22 B |
| 08/12/2024 | $211.95 | $210.57 (-0.65%) | $213.40 | $209.88 | 2.24 M | $55.68 B |
| 08/09/2024 | $212.50 | $211.95 (-0.26%) | $213.46 | $211.40 | 2.07 M | $56.05 B |
| 08/08/2024 | $212.68 | $212.18 (-0.24%) | $214.11 | $210.68 | 2.01 M | $56.11 B |
| 08/07/2024 | $213.34 | $210.21 (-1.47%) | $220.05 | $210.07 | 1.92 M | $55.59 B |
| 08/06/2024 | $209.39 | $211.25 (0.89%) | $214.04 | $207.72 | 2.43 M | $55.86 B |
| 08/05/2024 | $199.99 | $207.75 (3.88%) | $212.00 | $199.81 | 3.10 M | $54.94 B |
| 08/02/2024 | $218.48 | $214.86 (-1.66%) | $220.00 | $212.13 | 2.46 M | $56.82 B |
| 08/01/2024 | $227.33 | $222.58 (-2.09%) | $228.41 | $220.39 | 1.35 M | $58.86 B |
| 07/31/2024 | $229.65 | $227.12 (-1.1%) | $231.24 | $225.89 | 1.56 M | $60.06 B |
| 07/30/2024 | $228.00 | $226.48 (-0.67%) | $229.52 | $224.91 | 1.47 M | $59.89 B |
| 07/29/2024 | $228.63 | $227.13 (-0.66%) | $229.99 | $226.34 | 1.03 M | $60.06 B |
| 07/26/2024 | $228.34 | $228.64 (0.13%) | $231.21 | $227.98 | 1.00 M | $60.46 B |
| 07/25/2024 | $224.00 | $227.08 (1.38%) | $232.87 | $223.55 | 2.26 M | $60.05 B |
| 07/24/2024 | $225.16 | $220.52 (-2.06%) | $225.47 | $220.46 | 1.66 M | $58.32 B |
| 07/23/2024 | $230.00 | $226.04 (-1.72%) | $232.24 | $225.83 | 1.47 M | $59.77 B |
| 07/22/2024 | $228.92 | $228.99 (0.03%) | $229.95 | $225.52 | 2.29 M | $60.56 B |
| 07/19/2024 | $219.33 | $227.49 (3.72%) | $227.97 | $218.46 | 2.79 M | $60.16 B |
| 07/18/2024 | $232.76 | $230.58 (-0.94%) | $235.00 | $229.15 | 1.72 M | $60.98 B |
| 07/17/2024 | $233.60 | $231.63 (-0.84%) | $237.48 | $231.27 | 2.09 M | $61.25 B |
| 07/16/2024 | $233.30 | $235.63 (1%) | $237.25 | $232.65 | 1.65 M | $62.31 B |
| 07/15/2024 | $230.70 | $232.47 (0.77%) | $233.86 | $230.00 | 2.89 M | $61.48 B |
| 07/12/2024 | $226.78 | $230.02 (1.43%) | $230.34 | $226.02 | 1.69 M | $60.83 B |
| 07/11/2024 | $223.71 | $226.81 (1.39%) | $228.14 | $222.75 | 2.48 M | $59.98 B |
| 07/10/2024 | $223.36 | $223.08 (-0.13%) | $224.43 | $220.34 | 1.77 M | $58.99 B |
| 07/09/2024 | $225.32 | $223.09 (-0.99%) | $226.23 | $221.52 | 1.91 M | $58.99 B |
| 07/08/2024 | $226.51 | $226.54 (0.01%) | $228.99 | $223.83 | 1.67 M | $59.91 B |
| 07/05/2024 | $224.95 | $229.13 (1.86%) | $229.35 | $224.01 | 1.69 M | $60.59 B |