5 DAY PERFORMANCE
+1.66%
1 MONTH PERFORMANCE
-5.87%
3 MONTH PERFORMANCE
-12.18%
6 MONTH PERFORMANCE
-12.90%
YEAR-TO-DATE PERFORMANCE
-2.60%
1 YEAR PERFORMANCE
-17.86%
Workday Inc - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $210.19 | $209.25 (-0.45%) | $211.00 | $207.97 | 483.56 K | |
| 01/08/2026 | $209.56 | $209.79 (0.11%) | $211.39 | $206.97 | 1.64 M | $55.89 B |
| 01/07/2026 | $210.62 | $211.14 (0.25%) | $212.74 | $209.07 | 1.60 M | $56.24 B |
| 01/06/2026 | $208.25 | $210.30 (0.98%) | $210.51 | $205.50 | 2.23 M | $56.02 B |
| 01/05/2026 | $205.80 | $208.90 (1.51%) | $212.45 | $205.14 | 4.02 M | $55.65 B |
| 01/02/2026 | $215.20 | $205.79 (-4.37%) | $215.40 | $202.22 | 6.05 M | $54.82 B |
| 12/31/2025 | $216.11 | $214.78 (-0.62%) | $216.35 | $214.47 | 2.23 M | $57.21 B |
| 12/30/2025 | $217.42 | $216.93 (-0.23%) | $218.51 | $216.00 | 1.89 M | $57.79 B |
| 12/29/2025 | $219.87 | $218.99 (-0.4%) | $220.73 | $217.74 | 1.61 M | $58.34 B |
| 12/26/2025 | $217.00 | $220.70 (1.71%) | $220.93 | $216.18 | 1.65 M | $58.79 B |
| 12/24/2025 | $215.29 | $216.85 (0.72%) | $218.15 | $214.64 | 766.24 K | $57.77 B |
| 12/23/2025 | $217.05 | $215.44 (-0.74%) | $217.09 | $213.63 | 2.15 M | $57.39 B |
| 12/22/2025 | $218.63 | $217.99 (-0.29%) | $220.88 | $217.86 | 2.23 M | $58.07 B |
| 12/19/2025 | $217.23 | $218.63 (0.64%) | $219.92 | $217.01 | 5.53 M | $58.24 B |
| 12/18/2025 | $217.37 | $218.08 (0.33%) | $219.26 | $216.57 | 3.23 M | $58.09 B |
| 12/17/2025 | $215.82 | $216.00 (0.08%) | $221.53 | $215.81 | 3.78 M | $57.54 B |
| 12/16/2025 | $215.20 | $216.11 (0.42%) | $217.90 | $214.55 | 2.90 M | $57.57 B |
| 12/15/2025 | $224.95 | $214.90 (-4.47%) | $224.97 | $214.81 | 4.17 M | $57.25 B |
| 12/12/2025 | $225.50 | $224.49 (-0.45%) | $226.83 | $223.49 | 2.97 M | $59.80 B |
| 12/11/2025 | $221.58 | $224.04 (1.11%) | $226.50 | $221.32 | 2.27 M | $59.68 B |
| 12/10/2025 | $222.26 | $222.75 (0.22%) | $224.31 | $220.98 | 2.20 M | $59.34 B |
| 12/09/2025 | $220.29 | $222.25 (0.89%) | $223.87 | $220.15 | 2.07 M | $59.20 B |
| 12/08/2025 | $220.78 | $221.00 (0.1%) | $224.29 | $220.08 | 2.49 M | $58.87 B |
| 12/05/2025 | $216.62 | $219.96 (1.54%) | $221.84 | $216.05 | 2.37 M | $58.59 B |
| 12/04/2025 | $215.14 | $216.62 (0.69%) | $217.85 | $212.54 | 2.67 M | $57.70 B |
| 12/03/2025 | $211.94 | $214.84 (1.37%) | $215.45 | $210.77 | 2.16 M | $57.23 B |
| 12/02/2025 | $213.53 | $213.06 (-0.22%) | $214.23 | $210.06 | 3.59 M | $56.76 B |
| 12/01/2025 | $213.74 | $213.35 (-0.18%) | $215.81 | $212.40 | 3.79 M | $56.83 B |
| 11/28/2025 | $215.11 | $215.62 (0.24%) | $217.76 | $214.48 | 1.84 M | $57.44 B |
| 11/26/2025 | $215.34 | $215.34 (0%) | $218.49 | $207.67 | 12.13 M | $57.36 B |
| 11/25/2025 | $226.60 | $233.69 (3.13%) | $236.80 | $225.80 | 5.33 M | $62.25 B |
| 11/24/2025 | $225.73 | $226.64 (0.4%) | $228.43 | $223.18 | 4.00 M | $60.37 B |
| 11/21/2025 | $216.81 | $225.14 (3.84%) | $227.44 | $216.81 | 4.72 M | $60.06 B |
| 11/20/2025 | $225.14 | $216.81 (-3.7%) | $227.94 | $216.57 | 3.30 M | $57.84 B |
| 11/19/2025 | $225.36 | $223.86 (-0.67%) | $226.48 | $222.83 | 2.84 M | $59.72 B |
| 11/18/2025 | $224.80 | $225.64 (0.37%) | $227.25 | $222.86 | 2.93 M | $60.20 B |
| 11/17/2025 | $230.16 | $224.95 (-2.26%) | $231.23 | $224.75 | 2.28 M | $60.01 B |
| 11/14/2025 | $225.83 | $230.82 (2.21%) | $235.00 | $225.83 | 3.10 M | $61.58 B |
| 11/13/2025 | $224.46 | $223.49 (-0.43%) | $227.16 | $223.20 | 2.36 M | $59.62 B |
| 11/12/2025 | $227.87 | $225.93 (-0.85%) | $229.00 | $225.15 | 1.56 M | $60.27 B |
| 11/11/2025 | $226.51 | $226.98 (0.21%) | $228.49 | $225.95 | 1.54 M | $60.55 B |
| 11/10/2025 | $224.72 | $227.97 (1.45%) | $228.31 | $222.98 | 2.00 M | $60.82 B |
| 11/07/2025 | $222.00 | $225.17 (1.43%) | $226.61 | $220.41 | 3.70 M | $60.07 B |
| 11/06/2025 | $229.73 | $224.50 (-2.28%) | $230.00 | $220.69 | 2.95 M | $59.89 B |
| 11/05/2025 | $233.63 | $232.10 (-0.65%) | $236.15 | $230.79 | 2.02 M | $61.92 B |
| 11/04/2025 | $236.40 | $233.47 (-1.24%) | $236.69 | $230.79 | 1.87 M | $62.28 B |
| 11/03/2025 | $240.50 | $237.68 (-1.17%) | $241.04 | $232.29 | 2.18 M | $63.41 B |
| 10/31/2025 | $232.73 | $239.92 (3.09%) | $241.32 | $231.14 | 1.97 M | $64.01 B |
| 10/30/2025 | $231.90 | $232.87 (0.42%) | $235.59 | $230.76 | 1.95 M | $62.12 B |
| 10/29/2025 | $234.99 | $231.36 (-1.54%) | $234.99 | $228.05 | 2.20 M | $61.72 B |
| 10/28/2025 | $238.36 | $236.93 (-0.6%) | $241.83 | $236.68 | 1.75 M | $63.21 B |
| 10/27/2025 | $243.77 | $238.91 (-1.99%) | $244.26 | $238.00 | 1.92 M | $63.74 B |
| 10/24/2025 | $244.96 | $242.75 (-0.9%) | $247.10 | $242.51 | 1.05 M | $64.76 B |
| 10/23/2025 | $242.83 | $243.28 (0.19%) | $244.39 | $241.16 | 1.24 M | $64.90 B |
| 10/22/2025 | $246.00 | $242.83 (-1.29%) | $247.40 | $242.51 | 1.65 M | $64.78 B |
| 10/21/2025 | $240.12 | $245.67 (2.31%) | $247.25 | $239.74 | 2.13 M | $65.54 B |
| 10/20/2025 | $235.56 | $241.20 (2.39%) | $242.22 | $233.13 | 2.08 M | $64.35 B |
| 10/17/2025 | $229.09 | $234.25 (2.25%) | $235.05 | $229.08 | 2.10 M | $62.49 B |
| 10/16/2025 | $236.79 | $227.60 (-3.88%) | $241.00 | $227.14 | 2.24 M | $60.72 B |
| 10/15/2025 | $237.22 | $234.76 (-1.04%) | $238.18 | $234.09 | 1.79 M | $62.63 B |
| 10/14/2025 | $233.71 | $237.18 (1.48%) | $238.97 | $232.80 | 1.79 M | $63.27 B |
| 10/13/2025 | $234.46 | $236.60 (0.91%) | $237.29 | $232.50 | 1.37 M | $63.12 B |
| 10/10/2025 | $238.14 | $233.18 (-2.08%) | $240.16 | $232.78 | 2.27 M | $62.21 B |
| 10/09/2025 | $237.84 | $238.22 (0.16%) | $241.26 | $237.19 | 2.87 M | $63.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
