Workday, Inc. (WDAY) Charts

$233.43

$4.54 (1.98%)
Last update: 04:00 PM EST
Day's range
$229.37
Day's range
$235.3

5 DAY PERFORMANCE

+1.11%

1 MONTH PERFORMANCE

+5.03%

3 MONTH PERFORMANCE

-7.06%

6 MONTH PERFORMANCE

-8.32%

YEAR-TO-DATE PERFORMANCE

-9.55%

1 YEAR PERFORMANCE

-10.34%

Workday, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/03/2025 $229.10 $233.43 (1.89%) $235.32 $229.10 3.53 M $61.91 B
09/02/2025 $227.49 $228.89 (0.62%) $229.41 $226.35 3.94 M $61.06 B
08/29/2025 $227.69 $230.82 (1.37%) $230.86 $227.69 3.24 M $61.58 B
08/28/2025 $229.87 $228.50 (-0.6%) $232.45 $227.18 3.04 M $60.96 B
08/27/2025 $224.12 $229.71 (2.49%) $230.10 $223.13 3.45 M $61.28 B
08/26/2025 $224.98 $222.88 (-0.93%) $227.30 $221.07 4.80 M $59.46 B
08/25/2025 $222.48 $223.39 (0.41%) $225.13 $220.60 5.03 M $59.60 B
08/22/2025 $213.88 $221.27 (3.46%) $222.02 $211.31 8.23 M $59.03 B
08/21/2025 $226.01 $227.58 (0.69%) $228.10 $223.63 6.44 M $60.71 B
08/20/2025 $229.18 $227.49 (-0.74%) $231.72 $227.13 3.98 M $60.63 B
08/19/2025 $230.84 $229.79 (-0.45%) $234.92 $228.82 2.95 M $61.24 B
08/18/2025 $227.22 $231.85 (2.04%) $232.05 $226.31 4.41 M $61.79 B
08/15/2025 $222.47 $226.09 (1.63%) $226.16 $221.95 2.89 M $60.26 B
08/14/2025 $222.92 $221.92 (-0.45%) $223.61 $218.71 3.27 M $59.15 B
08/13/2025 $216.33 $223.07 (3.12%) $223.14 $213.00 3.92 M $59.45 B
08/12/2025 $213.36 $214.60 (0.58%) $214.65 $206.77 4.29 M $57.19 B
08/11/2025 $221.38 $213.69 (-3.47%) $223.27 $211.76 5.09 M $56.95 B
08/08/2025 $221.11 $222.07 (0.43%) $222.14 $218.41 2.39 M $59.19 B
08/07/2025 $231.42 $220.98 (-4.51%) $233.14 $217.62 3.60 M $58.89 B
08/06/2025 $226.58 $229.08 (1.1%) $230.17 $225.80 2.32 M $61.05 B
08/05/2025 $226.14 $224.98 (-0.51%) $226.86 $223.78 3.39 M $59.96 B
08/04/2025 $224.44 $225.12 (0.3%) $226.27 $222.79 4.02 M $60.00 B
08/01/2025 $228.74 $222.22 (-2.85%) $228.74 $221.62 4.09 M $59.23 B
07/31/2025 $236.81 $229.38 (-3.14%) $236.81 $228.52 4.53 M $61.13 B
07/30/2025 $239.91 $237.68 (-0.93%) $240.92 $235.72 1.33 M $63.35 B
07/29/2025 $238.04 $239.63 (0.67%) $241.75 $237.70 1.91 M $63.87 B
07/28/2025 $241.05 $238.04 (-1.25%) $241.50 $237.64 1.54 M $63.44 B
07/25/2025 $237.96 $241.74 (1.59%) $242.28 $236.62 1.84 M $64.43 B
07/24/2025 $240.99 $237.20 (-1.57%) $241.51 $236.17 2.12 M $63.22 B
07/23/2025 $240.00 $241.03 (0.43%) $243.59 $238.32 1.73 M $64.24 B
07/22/2025 $234.18 $239.11 (2.11%) $239.43 $233.75 2.41 M $63.73 B
07/21/2025 $233.27 $233.71 (0.19%) $235.84 $232.07 2.18 M $62.29 B
07/18/2025 $232.44 $233.06 (0.27%) $233.57 $228.67 2.60 M $62.11 B
07/17/2025 $227.07 $230.89 (1.68%) $230.96 $226.13 2.23 M $61.54 B
07/16/2025 $226.67 $226.73 (0.03%) $227.73 $223.66 1.93 M $60.43 B
07/15/2025 $224.94 $224.92 (-0.01%) $226.31 $222.94 1.88 M $59.94 B
07/14/2025 $223.62 $224.76 (0.51%) $227.32 $222.26 2.11 M $59.90 B
07/11/2025 $228.45 $223.37 (-2.22%) $228.83 $222.84 2.51 M $59.53 B
07/10/2025 $235.39 $229.30 (-2.59%) $235.43 $227.59 4.16 M $61.11 B
07/09/2025 $240.57 $240.17 (-0.17%) $242.35 $238.65 1.68 M $64.01 B
07/08/2025 $242.22 $240.47 (-0.72%) $242.78 $237.10 3.76 M $64.09 B
07/07/2025 $240.69 $241.21 (0.22%) $242.75 $237.50 2.28 M $64.29 B
07/03/2025 $239.10 $241.76 (1.11%) $243.73 $238.77 1.30 M $64.43 B
07/02/2025 $237.79 $237.74 (-0.02%) $238.02 $233.91 2.07 M $63.36 B
07/01/2025 $238.59 $239.23 (0.27%) $241.00 $236.42 2.60 M $63.76 B
06/30/2025 $237.87 $240.00 (0.9%) $240.91 $237.87 1.52 M $63.96 B
06/27/2025 $237.46 $237.37 (-0.04%) $239.97 $236.00 1.81 M $63.26 B
06/26/2025 $233.92 $237.21 (1.41%) $237.37 $230.06 2.08 M $63.22 B
06/25/2025 $239.19 $233.46 (-2.4%) $239.57 $233.01 1.96 M $62.22 B
06/24/2025 $240.00 $239.19 (-0.34%) $240.39 $237.57 2.48 M $63.75 B
06/23/2025 $236.89 $236.58 (-0.13%) $238.39 $234.13 1.75 M $63.05 B
06/20/2025 $238.66 $238.19 (-0.2%) $241.33 $237.26 5.16 M $63.48 B
06/18/2025 $242.47 $236.88 (-2.31%) $243.48 $236.44 2.47 M $63.13 B
06/17/2025 $245.65 $242.70 (-1.2%) $246.53 $242.38 1.82 M $64.68 B
06/16/2025 $245.97 $245.65 (-0.13%) $247.79 $243.62 1.83 M $65.47 B
06/13/2025 $247.41 $244.54 (-1.16%) $249.67 $243.99 2.20 M $65.17 B
06/12/2025 $251.93 $250.69 (-0.49%) $253.54 $250.08 1.97 M $66.81 B
06/11/2025 $253.57 $251.36 (-0.87%) $256.43 $250.50 1.68 M $66.99 B
06/10/2025 $252.74 $252.73 (-0%) $257.09 $252.29 1.89 M $67.36 B
06/09/2025 $252.72 $252.90 (0.07%) $253.43 $250.54 1.23 M $67.40 B
06/06/2025 $251.66 $252.72 (0.42%) $253.78 $250.15 1.39 M $67.35 B
06/05/2025 $249.48 $250.10 (0.25%) $250.82 $246.72 1.74 M $66.66 B
06/04/2025 $250.74 $249.48 (-0.5%) $253.00 $248.95 1.26 M $66.49 B
06/03/2025 $247.75 $251.12 (1.36%) $251.42 $245.94 1.53 M $66.93 B