5 DAY PERFORMANCE
-1.21%
1 MONTH PERFORMANCE
-0.17%
3 MONTH PERFORMANCE
+9.91%
6 MONTH PERFORMANCE
+24.43%
YEAR-TO-DATE PERFORMANCE
-2.29%
1 YEAR PERFORMANCE
-1.54%
Workday, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/26/2024 | $266.40 | $269.81 (1.28%) | $270.06 | $265.50 | 643,486 | $71.11 B |
| 12/24/2024 | $266.30 | $269.04 (1.03%) | $269.09 | $264.75 | 849,778 | $71.41 B |
| 12/23/2024 | $270.11 | $265.39 (-1.75%) | $272.00 | $263.86 | 3.68 M | $70.44 B |
| 12/20/2024 | $263.84 | $273.04 (3.49%) | $277.12 | $262.66 | 46.87 M | $72.47 B |
| 12/19/2024 | $271.43 | $266.83 (-1.69%) | $274.20 | $264.88 | 4.83 M | $70.82 B |
| 12/18/2024 | $277.90 | $268.93 (-3.23%) | $280.18 | $268.65 | 4.00 M | $71.38 B |
| 12/17/2024 | $277.24 | $278.01 (0.28%) | $283.05 | $275.31 | 4.00 M | $73.79 B |
| 12/16/2024 | $271.87 | $278.35 (2.38%) | $278.91 | $269.71 | 4.20 M | $73.88 B |
| 12/13/2024 | $273.33 | $273.67 (0.12%) | $275.30 | $270.56 | 2.89 M | $72.64 B |
| 12/12/2024 | $270.81 | $274.82 (1.48%) | $276.96 | $269.89 | 2.48 M | $72.94 B |
| 12/11/2024 | $273.61 | $272.36 (-0.46%) | $276.74 | $271.22 | 3.85 M | $72.29 B |
| 12/10/2024 | $278.29 | $270.88 (-2.66%) | $279.18 | $268.56 | 5.64 M | $71.89 B |
| 12/09/2024 | $291.60 | $279.91 (-4.01%) | $294.00 | $278.48 | 11.58 M | $74.29 B |
| 12/06/2024 | $264.82 | $266.42 (0.6%) | $269.08 | $263.60 | 3.27 M | $70.71 B |
| 12/05/2024 | $266.14 | $262.70 (-1.29%) | $268.50 | $262.45 | 2.20 M | $69.72 B |
| 12/04/2024 | $260.39 | $268.87 (3.26%) | $272.61 | $260.00 | 3.64 M | $71.36 B |
| 12/03/2024 | $250.86 | $257.06 (2.47%) | $258.18 | $250.76 | 2.70 M | $68.23 B |
| 12/02/2024 | $246.45 | $251.46 (2.03%) | $253.29 | $246.27 | 2.67 M | $66.74 B |
| 11/29/2024 | $254.06 | $249.99 (-1.6%) | $255.32 | $247.80 | 2.73 M | $66.26 B |
| 11/27/2024 | $237.50 | $253.40 (6.69%) | $260.01 | $237.18 | 13.91 M | $67.17 B |
| 11/26/2024 | $268.90 | $270.19 (0.48%) | $271.29 | $267.02 | 4.19 M | $71.62 B |
| 11/25/2024 | $272.50 | $267.69 (-1.77%) | $276.00 | $267.38 | 3.35 M | $70.95 B |
| 11/22/2024 | $270.32 | $267.75 (-0.95%) | $271.50 | $266.06 | 2.00 M | $71.04 B |
| 11/21/2024 | $263.41 | $268.07 (1.77%) | $269.83 | $261.55 | 2.19 M | $71.12 B |
| 11/20/2024 | $261.02 | $259.44 (-0.61%) | $261.31 | $256.79 | 1.30 M | $68.83 B |
| 11/19/2024 | $258.13 | $259.90 (0.69%) | $260.01 | $256.13 | 1.07 M | $68.96 B |
| 11/18/2024 | $261.03 | $259.36 (-0.64%) | $261.14 | $257.22 | 1.24 M | $68.81 B |
| 11/15/2024 | $266.77 | $259.41 (-2.76%) | $269.36 | $258.60 | 2.04 M | $68.83 B |
| 11/14/2024 | $274.59 | $271.49 (-1.13%) | $276.48 | $270.89 | 1.68 M | $72.03 B |
| 11/13/2024 | $270.42 | $276.51 (2.25%) | $278.98 | $270.00 | 2.75 M | $73.36 B |
| 11/12/2024 | $262.34 | $270.32 (3.04%) | $271.97 | $262.34 | 2.67 M | $71.72 B |
| 11/11/2024 | $257.27 | $264.15 (2.67%) | $264.56 | $255.01 | 2.08 M | $70.08 B |
| 11/08/2024 | $258.68 | $256.54 (-0.83%) | $258.88 | $253.92 | 1.73 M | $68.06 B |
| 11/07/2024 | $252.13 | $257.98 (2.32%) | $258.88 | $251.52 | 2.03 M | $68.45 B |
| 11/06/2024 | $244.44 | $251.80 (3.01%) | $252.35 | $242.50 | 2.02 M | $66.81 B |
| 11/05/2024 | $241.25 | $241.25 (0%) | $242.78 | $239.80 | 889,100 | $64.01 B |
| 11/04/2024 | $237.77 | $241.14 (1.42%) | $242.58 | $237.77 | 1.20 M | $63.98 B |
| 11/01/2024 | $233.17 | $239.12 (2.55%) | $239.57 | $231.74 | 1.80 M | $63.44 B |
| 10/31/2024 | $238.04 | $233.85 (-1.76%) | $238.04 | $233.75 | 1.42 M | $62.04 B |
| 10/30/2024 | $236.93 | $238.28 (0.57%) | $240.50 | $236.51 | 952,700 | $63.22 B |
| 10/29/2024 | $235.52 | $238.63 (1.32%) | $239.83 | $234.00 | 1.11 M | $63.31 B |
| 10/28/2024 | $239.83 | $234.95 (-2.03%) | $239.91 | $234.64 | 1.26 M | $62.34 B |
| 10/25/2024 | $239.57 | $237.71 (-0.78%) | $243.38 | $237.59 | 1.34 M | $63.07 B |
| 10/24/2024 | $244.39 | $236.82 (-3.1%) | $244.58 | $235.48 | 1.55 M | $62.83 B |
| 10/23/2024 | $246.87 | $242.04 (-1.96%) | $247.00 | $241.53 | 1.88 M | $64.22 B |
| 10/22/2024 | $244.08 | $246.76 (1.1%) | $247.09 | $243.32 | 1.65 M | $65.47 B |
| 10/21/2024 | $243.26 | $243.75 (0.2%) | $244.71 | $242.26 | 898,400 | $64.67 B |
| 10/18/2024 | $243.27 | $244.48 (0.5%) | $245.76 | $242.18 | 955,800 | $64.86 B |
| 10/17/2024 | $240.50 | $243.27 (1.15%) | $244.58 | $240.46 | 1.49 M | $64.54 B |
| 10/16/2024 | $244.84 | $240.22 (-1.89%) | $245.99 | $239.49 | 1.30 M | $63.73 B |
| 10/15/2024 | $242.56 | $244.83 (0.94%) | $247.72 | $242.06 | 2.19 M | $64.96 B |
| 10/14/2024 | $242.37 | $242.47 (0.04%) | $242.97 | $240.12 | 1.16 M | $64.33 B |
| 10/11/2024 | $242.75 | $240.90 (-0.76%) | $244.47 | $240.06 | 1.71 M | $63.91 B |
| 10/10/2024 | $238.81 | $245.16 (2.66%) | $246.65 | $238.81 | 1.81 M | $65.05 B |
| 10/09/2024 | $239.65 | $240.77 (0.47%) | $241.50 | $238.69 | 1.24 M | $63.88 B |
| 10/08/2024 | $235.95 | $239.47 (1.49%) | $239.65 | $234.49 | 1.53 M | $63.54 B |
| 10/07/2024 | $240.03 | $235.47 (-1.9%) | $241.62 | $235.00 | 2.08 M | $62.47 B |
| 10/04/2024 | $244.90 | $242.35 (-1.04%) | $246.91 | $241.56 | 1.62 M | $64.30 B |
| 10/03/2024 | $235.36 | $240.94 (2.37%) | $242.48 | $235.00 | 1.68 M | $63.93 B |
| 10/02/2024 | $240.60 | $237.15 (-1.43%) | $240.60 | $233.33 | 2.24 M | $62.92 B |
| 10/01/2024 | $243.94 | $240.66 (-1.34%) | $244.50 | $237.54 | 2.63 M | $63.85 B |
| 09/30/2024 | $243.16 | $244.41 (0.51%) | $245.41 | $241.54 | 1.19 M | $64.85 B |
| 09/27/2024 | $245.43 | $243.62 (-0.74%) | $245.62 | $242.54 | 1.24 M | $64.64 B |
| 09/26/2024 | $244.99 | $245.43 (0.18%) | $245.79 | $241.59 | 1.52 M | $65.12 B |