5 DAY PERFORMANCE
-1.29%
1 MONTH PERFORMANCE
-3.15%
3 MONTH PERFORMANCE
-14.32%
6 MONTH PERFORMANCE
-17.72%
YEAR-TO-DATE PERFORMANCE
-13.94%
1 YEAR PERFORMANCE
+4.77%
Workday, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/08/2025 | $221.11 | $222.07 (0.43%) | $222.14 | $218.41 | 2.39 M | $59.19 B |
| 08/07/2025 | $231.42 | $220.98 (-4.51%) | $233.14 | $217.62 | 3.60 M | $58.89 B |
| 08/06/2025 | $226.58 | $229.08 (1.1%) | $230.17 | $225.80 | 2.32 M | $61.05 B |
| 08/05/2025 | $226.14 | $224.98 (-0.51%) | $226.86 | $223.78 | 3.39 M | $59.96 B |
| 08/04/2025 | $224.44 | $225.12 (0.3%) | $226.27 | $222.79 | 4.02 M | $60.00 B |
| 08/01/2025 | $228.74 | $222.22 (-2.85%) | $228.74 | $221.62 | 4.09 M | $59.23 B |
| 07/31/2025 | $236.81 | $229.38 (-3.14%) | $236.81 | $228.52 | 4.53 M | $61.13 B |
| 07/30/2025 | $239.91 | $237.68 (-0.93%) | $240.92 | $235.72 | 1.33 M | $63.35 B |
| 07/29/2025 | $238.04 | $239.63 (0.67%) | $241.75 | $237.70 | 1.91 M | $63.87 B |
| 07/28/2025 | $241.05 | $238.04 (-1.25%) | $241.50 | $237.64 | 1.54 M | $63.44 B |
| 07/25/2025 | $237.96 | $241.74 (1.59%) | $242.28 | $236.62 | 1.84 M | $64.43 B |
| 07/24/2025 | $240.99 | $237.20 (-1.57%) | $241.51 | $236.17 | 2.12 M | $63.22 B |
| 07/23/2025 | $240.00 | $241.03 (0.43%) | $243.59 | $238.32 | 1.73 M | $64.24 B |
| 07/22/2025 | $234.18 | $239.11 (2.11%) | $239.43 | $233.75 | 2.41 M | $63.73 B |
| 07/21/2025 | $233.27 | $233.71 (0.19%) | $235.84 | $232.07 | 2.18 M | $62.29 B |
| 07/18/2025 | $232.44 | $233.06 (0.27%) | $233.57 | $228.67 | 2.60 M | $62.11 B |
| 07/17/2025 | $227.07 | $230.89 (1.68%) | $230.96 | $226.13 | 2.23 M | $61.54 B |
| 07/16/2025 | $226.67 | $226.73 (0.03%) | $227.73 | $223.66 | 1.93 M | $60.43 B |
| 07/15/2025 | $224.94 | $224.92 (-0.01%) | $226.31 | $222.94 | 1.88 M | $59.94 B |
| 07/14/2025 | $223.62 | $224.76 (0.51%) | $227.32 | $222.26 | 2.11 M | $59.90 B |
| 07/11/2025 | $228.45 | $223.37 (-2.22%) | $228.83 | $222.84 | 2.51 M | $59.53 B |
| 07/10/2025 | $235.39 | $229.30 (-2.59%) | $235.43 | $227.59 | 4.16 M | $61.11 B |
| 07/09/2025 | $240.57 | $240.17 (-0.17%) | $242.35 | $238.65 | 1.68 M | $64.01 B |
| 07/08/2025 | $242.22 | $240.47 (-0.72%) | $242.78 | $237.10 | 3.76 M | $64.09 B |
| 07/07/2025 | $240.69 | $241.21 (0.22%) | $242.75 | $237.50 | 2.28 M | $64.29 B |
| 07/03/2025 | $239.10 | $241.76 (1.11%) | $243.73 | $238.77 | 1.30 M | $64.43 B |
| 07/02/2025 | $237.79 | $237.74 (-0.02%) | $238.02 | $233.91 | 2.07 M | $63.36 B |
| 07/01/2025 | $238.59 | $239.23 (0.27%) | $241.00 | $236.42 | 2.60 M | $63.76 B |
| 06/30/2025 | $237.87 | $240.00 (0.9%) | $240.91 | $237.87 | 1.52 M | $63.96 B |
| 06/27/2025 | $237.46 | $237.37 (-0.04%) | $239.97 | $236.00 | 1.81 M | $63.26 B |
| 06/26/2025 | $233.92 | $237.21 (1.41%) | $237.37 | $230.06 | 2.08 M | $63.22 B |
| 06/25/2025 | $239.19 | $233.46 (-2.4%) | $239.57 | $233.01 | 1.96 M | $62.22 B |
| 06/24/2025 | $240.00 | $239.19 (-0.34%) | $240.39 | $237.57 | 2.48 M | $63.75 B |
| 06/23/2025 | $236.89 | $236.58 (-0.13%) | $238.39 | $234.13 | 1.75 M | $63.05 B |
| 06/20/2025 | $238.66 | $238.19 (-0.2%) | $241.33 | $237.26 | 5.16 M | $63.48 B |
| 06/18/2025 | $242.47 | $236.88 (-2.31%) | $243.48 | $236.44 | 2.47 M | $63.13 B |
| 06/17/2025 | $245.65 | $242.70 (-1.2%) | $246.53 | $242.38 | 1.82 M | $64.68 B |
| 06/16/2025 | $245.97 | $245.65 (-0.13%) | $247.79 | $243.62 | 1.83 M | $65.47 B |
| 06/13/2025 | $247.41 | $244.54 (-1.16%) | $249.67 | $243.99 | 2.20 M | $65.17 B |
| 06/12/2025 | $251.93 | $250.69 (-0.49%) | $253.54 | $250.08 | 1.97 M | $66.81 B |
| 06/11/2025 | $253.57 | $251.36 (-0.87%) | $256.43 | $250.50 | 1.68 M | $66.99 B |
| 06/10/2025 | $252.74 | $252.73 (-0%) | $257.09 | $252.29 | 1.89 M | $67.36 B |
| 06/09/2025 | $252.72 | $252.90 (0.07%) | $253.43 | $250.54 | 1.23 M | $67.40 B |
| 06/06/2025 | $251.66 | $252.72 (0.42%) | $253.78 | $250.15 | 1.39 M | $67.35 B |
| 06/05/2025 | $249.48 | $250.10 (0.25%) | $250.82 | $246.72 | 1.74 M | $66.66 B |
| 06/04/2025 | $250.74 | $249.48 (-0.5%) | $253.00 | $248.95 | 1.26 M | $66.49 B |
| 06/03/2025 | $247.75 | $251.12 (1.36%) | $251.42 | $245.94 | 1.53 M | $66.93 B |
| 06/02/2025 | $246.27 | $247.75 (0.6%) | $248.74 | $243.50 | 2.03 M | $66.03 B |
| 05/30/2025 | $241.31 | $247.71 (2.65%) | $248.88 | $241.20 | 3.49 M | $66.02 B |
| 05/29/2025 | $241.16 | $241.76 (0.25%) | $243.91 | $239.52 | 2.99 M | $64.43 B |
| 05/28/2025 | $239.18 | $239.90 (0.3%) | $242.94 | $237.88 | 2.72 M | $63.94 B |
| 05/27/2025 | $241.23 | $239.30 (-0.8%) | $242.85 | $238.25 | 4.74 M | $63.78 B |
| 05/23/2025 | $241.60 | $238.01 (-1.49%) | $247.47 | $237.00 | 9.92 M | $63.43 B |
| 05/22/2025 | $268.45 | $272.07 (1.35%) | $273.80 | $267.57 | 4.19 M | $72.51 B |
| 05/21/2025 | $270.63 | $268.54 (-0.77%) | $274.11 | $268.22 | 1.59 M | $71.57 B |
| 05/20/2025 | $271.56 | $273.84 (0.84%) | $274.65 | $270.21 | 1.35 M | $72.98 B |
| 05/19/2025 | $270.57 | $273.30 (1.01%) | $274.01 | $268.84 | 1.55 M | $72.84 B |
| 05/16/2025 | $273.77 | $273.05 (-0.26%) | $274.26 | $271.53 | 2.33 M | $72.77 B |
| 05/15/2025 | $271.17 | $274.71 (1.31%) | $276.00 | $270.58 | 1.70 M | $73.21 B |
| 05/14/2025 | $268.80 | $271.17 (0.88%) | $271.66 | $268.59 | 1.23 M | $72.27 B |
| 05/13/2025 | $266.76 | $270.02 (1.22%) | $270.69 | $266.04 | 1.47 M | $71.96 B |
| 05/12/2025 | $265.64 | $266.57 (0.35%) | $266.86 | $260.93 | 2.06 M | $71.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
