5 DAY PERFORMANCE
-0.36%
1 MONTH PERFORMANCE
+23.11%
3 MONTH PERFORMANCE
+6.11%
6 MONTH PERFORMANCE
+1.61%
YEAR-TO-DATE PERFORMANCE
+5.44%
1 YEAR PERFORMANCE
+4.69%
Workday, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/22/2025 | $268.45 | $272.07 (1.35%) | $273.80 | $267.57 | 3.88 M | $72.03 B |
| 05/21/2025 | $270.63 | $268.54 (-0.77%) | $274.11 | $268.22 | 1.59 M | $71.39 B |
| 05/20/2025 | $271.56 | $273.84 (0.84%) | $274.65 | $270.21 | 1.35 M | $72.80 B |
| 05/19/2025 | $270.57 | $273.30 (1.01%) | $274.01 | $268.84 | 1.55 M | $72.65 B |
| 05/16/2025 | $273.77 | $273.05 (-0.26%) | $274.26 | $271.53 | 2.33 M | $72.59 B |
| 05/15/2025 | $271.17 | $274.71 (1.31%) | $276.00 | $270.58 | 1.70 M | $73.03 B |
| 05/14/2025 | $268.80 | $271.17 (0.88%) | $271.66 | $268.59 | 1.23 M | $72.09 B |
| 05/13/2025 | $266.76 | $270.02 (1.22%) | $270.69 | $266.04 | 1.47 M | $71.78 B |
| 05/12/2025 | $265.64 | $266.57 (0.35%) | $266.86 | $260.93 | 2.06 M | $70.86 B |
| 05/09/2025 | $258.53 | $259.18 (0.25%) | $260.00 | $256.36 | 1.33 M | $68.90 B |
| 05/08/2025 | $252.41 | $257.98 (2.21%) | $260.34 | $251.76 | 1.80 M | $68.58 B |
| 05/07/2025 | $248.36 | $250.58 (0.89%) | $251.22 | $245.95 | 1.12 M | $66.61 B |
| 05/06/2025 | $246.66 | $247.79 (0.46%) | $250.77 | $245.77 | 905.13 K | $65.87 B |
| 05/05/2025 | $247.86 | $248.34 (0.19%) | $251.75 | $247.24 | 808.26 K | $66.02 B |
| 05/02/2025 | $249.95 | $248.68 (-0.51%) | $251.17 | $248.00 | 1.30 M | $66.11 B |
| 05/01/2025 | $247.05 | $246.61 (-0.18%) | $250.37 | $245.65 | 1.53 M | $65.56 B |
| 04/30/2025 | $241.84 | $245.00 (1.31%) | $245.52 | $238.73 | 1.43 M | $65.13 B |
| 04/29/2025 | $239.82 | $243.39 (1.49%) | $244.24 | $238.25 | 1.14 M | $64.70 B |
| 04/28/2025 | $239.36 | $239.82 (0.19%) | $241.31 | $237.00 | 898.52 K | $63.75 B |
| 04/25/2025 | $236.86 | $239.53 (1.13%) | $239.81 | $235.79 | 1.10 M | $63.68 B |
| 04/24/2025 | $227.84 | $236.87 (3.96%) | $237.53 | $227.55 | 1.69 M | $62.97 B |
| 04/23/2025 | $226.00 | $224.87 (-0.5%) | $230.76 | $223.72 | 1.66 M | $59.78 B |
| 04/22/2025 | $215.67 | $220.99 (2.47%) | $221.59 | $215.00 | 1.96 M | $58.75 B |
| 04/21/2025 | $218.91 | $214.10 (-2.2%) | $218.91 | $210.75 | 2.13 M | $56.92 B |
| 04/17/2025 | $228.09 | $221.02 (-3.1%) | $228.60 | $220.28 | 1.89 M | $58.76 B |
| 04/16/2025 | $232.16 | $227.71 (-1.92%) | $235.00 | $224.30 | 1.96 M | $60.53 B |
| 04/15/2025 | $233.00 | $233.32 (0.14%) | $235.96 | $228.13 | 1.47 M | $62.03 B |
| 04/14/2025 | $230.00 | $232.34 (1.02%) | $234.27 | $227.87 | 2.58 M | $61.76 B |
| 04/11/2025 | $224.04 | $226.51 (1.1%) | $227.07 | $219.63 | 2.20 M | $60.21 B |
| 04/10/2025 | $226.55 | $224.74 (-0.8%) | $228.68 | $218.75 | 2.60 M | $59.74 B |
| 04/09/2025 | $209.86 | $231.42 (10.27%) | $232.62 | $207.79 | 4.77 M | $61.52 B |
| 04/08/2025 | $220.29 | $210.47 (-4.46%) | $222.48 | $207.70 | 3.75 M | $55.95 B |
| 04/07/2025 | $206.04 | $215.32 (4.5%) | $223.18 | $205.33 | 5.20 M | $57.24 B |
| 04/04/2025 | $225.65 | $217.14 (-3.77%) | $227.89 | $216.11 | 4.89 M | $57.72 B |
| 04/03/2025 | $227.96 | $228.33 (0.16%) | $232.63 | $226.30 | 5.08 M | $60.70 B |
| 04/02/2025 | $230.50 | $235.39 (2.12%) | $236.99 | $230.50 | 1.93 M | $62.58 B |
| 04/01/2025 | $232.95 | $234.53 (0.68%) | $235.08 | $230.01 | 2.57 M | $62.35 B |
| 03/31/2025 | $236.67 | $233.53 (-1.33%) | $237.41 | $229.29 | 3.31 M | $62.08 B |
| 03/28/2025 | $244.10 | $238.49 (-2.3%) | $244.81 | $236.03 | 1.89 M | $63.40 B |
| 03/27/2025 | $250.25 | $244.55 (-2.28%) | $250.25 | $243.86 | 1.10 M | $65.01 B |
| 03/26/2025 | $253.10 | $250.79 (-0.91%) | $254.14 | $250.13 | 1.00 M | $66.67 B |
| 03/25/2025 | $250.00 | $252.83 (1.13%) | $253.42 | $250.00 | 1.18 M | $67.21 B |
| 03/24/2025 | $252.89 | $249.91 (-1.18%) | $252.89 | $248.77 | 2.02 M | $66.44 B |
| 03/21/2025 | $246.99 | $249.49 (1.01%) | $250.19 | $245.23 | 2.83 M | $66.32 B |
| 03/20/2025 | $251.67 | $250.47 (-0.48%) | $254.50 | $242.47 | 1.73 M | $66.58 B |
| 03/19/2025 | $253.66 | $252.50 (-0.46%) | $256.17 | $251.01 | 1.80 M | $67.12 B |
| 03/18/2025 | $249.11 | $251.91 (1.12%) | $252.02 | $247.70 | 1.98 M | $66.97 B |
| 03/17/2025 | $243.41 | $250.62 (2.96%) | $252.32 | $242.45 | 1.79 M | $66.62 B |
| 03/14/2025 | $239.57 | $244.17 (1.92%) | $245.15 | $238.55 | 1.37 M | $64.91 B |
| 03/13/2025 | $242.16 | $237.22 (-2.04%) | $243.50 | $235.56 | 2.26 M | $63.06 B |
| 03/12/2025 | $246.06 | $241.67 (-1.78%) | $247.04 | $238.72 | 2.33 M | $64.24 B |
| 03/11/2025 | $243.78 | $242.93 (-0.35%) | $246.21 | $241.20 | 2.84 M | $64.58 B |
| 03/10/2025 | $249.92 | $243.00 (-2.77%) | $251.45 | $241.63 | 2.29 M | $64.60 B |
| 03/07/2025 | $251.35 | $252.38 (0.41%) | $255.80 | $245.45 | 2.04 M | $67.09 B |
| 03/06/2025 | $255.42 | $253.76 (-0.65%) | $260.98 | $252.92 | 2.15 M | $67.46 B |
| 03/05/2025 | $253.02 | $259.61 (2.6%) | $260.70 | $252.46 | 1.86 M | $69.01 B |
| 03/04/2025 | $254.54 | $253.63 (-0.36%) | $256.76 | $248.26 | 1.84 M | $67.42 B |
| 03/03/2025 | $264.26 | $254.57 (-3.67%) | $264.72 | $253.46 | 1.90 M | $67.67 B |
| 02/28/2025 | $260.86 | $263.34 (0.95%) | $266.08 | $258.41 | 2.80 M | $70.01 B |
| 02/27/2025 | $270.00 | $260.57 (-3.49%) | $271.43 | $260.37 | 3.08 M | $69.27 B |
| 02/26/2025 | $279.99 | $271.09 (-3.18%) | $281.00 | $269.11 | 6.23 M | $72.07 B |
| 02/25/2025 | $259.30 | $255.22 (-1.57%) | $259.55 | $252.65 | 4.83 M | $67.85 B |
| 02/24/2025 | $255.18 | $261.81 (2.6%) | $263.55 | $251.03 | 3.84 M | $69.60 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
