5 DAY PERFORMANCE
-0.49%
1 MONTH PERFORMANCE
-23.09%
3 MONTH PERFORMANCE
-36.31%
6 MONTH PERFORMANCE
-38.02%
YEAR-TO-DATE PERFORMANCE
-33.09%
1 YEAR PERFORMANCE
-45.92%
Workday Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $141.58 | $143.71 (1.51%) | $144.32 | $139.38 | 2.21 M | $38.15 B |
| 02/17/2026 | $145.23 | $143.12 (-1.45%) | $146.27 | $139.91 | 5.24 M | $38.13 B |
| 02/13/2026 | $144.26 | $144.42 (0.11%) | $147.38 | $141.70 | 5.65 M | $38.47 B |
| 02/12/2026 | $144.57 | $144.04 (-0.37%) | $146.00 | $140.59 | 4.83 M | $38.37 B |
| 02/11/2026 | $153.02 | $144.55 (-5.54%) | $154.00 | $142.72 | 5.27 M | $38.51 B |
| 02/10/2026 | $156.14 | $153.23 (-1.86%) | $158.50 | $152.15 | 6.24 M | $40.82 B |
| 02/09/2026 | $149.71 | $154.56 (3.24%) | $154.80 | $147.35 | 9.17 M | $41.17 B |
| 02/06/2026 | $161.06 | $162.92 (1.15%) | $164.20 | $157.82 | 4.17 M | $43.40 B |
| 02/05/2026 | $167.74 | $158.76 (-5.35%) | $169.06 | $158.42 | 5.71 M | $42.29 B |
| 02/04/2026 | $159.00 | $170.15 (7.01%) | $170.46 | $156.87 | 6.45 M | $45.33 B |
| 02/03/2026 | $170.07 | $161.17 (-5.23%) | $170.23 | $157.00 | 5.50 M | $42.93 B |
| 02/02/2026 | $177.02 | $173.38 (-2.06%) | $177.81 | $172.61 | 5.01 M | $46.19 B |
| 01/30/2026 | $174.17 | $175.63 (0.84%) | $176.67 | $173.51 | 5.13 M | $46.79 B |
| 01/29/2026 | $178.82 | $174.66 (-2.33%) | $179.99 | $169.01 | 10.13 M | $46.53 B |
| 01/28/2026 | $189.89 | $189.12 (-0.41%) | $193.47 | $188.72 | 3.79 M | $50.38 B |
| 01/27/2026 | $190.72 | $188.58 (-1.12%) | $191.36 | $185.91 | 2.56 M | $50.24 B |
| 01/26/2026 | $190.42 | $190.85 (0.23%) | $194.01 | $190.00 | 2.47 M | $50.84 B |
| 01/23/2026 | $187.01 | $189.26 (1.2%) | $190.35 | $186.33 | 2.51 M | $50.42 B |
| 01/22/2026 | $184.66 | $188.18 (1.91%) | $189.04 | $183.34 | 2.25 M | $50.13 B |
| 01/21/2026 | $183.00 | $183.41 (0.22%) | $185.09 | $180.56 | 3.82 M | $48.86 B |
| 01/20/2026 | $185.34 | $182.99 (-1.27%) | $186.50 | $180.83 | 3.57 M | $48.75 B |
| 01/16/2026 | $193.00 | $186.86 (-3.18%) | $193.25 | $185.60 | 4.68 M | $49.78 B |
| 01/15/2026 | $194.14 | $192.72 (-0.73%) | $196.15 | $192.50 | 3.38 M | $51.34 B |
| 01/14/2026 | $198.30 | $193.99 (-2.17%) | $198.30 | $192.27 | 4.12 M | $51.68 B |
| 01/13/2026 | $207.07 | $199.55 (-3.63%) | $208.62 | $199.00 | 2.49 M | $53.16 B |
| 01/12/2026 | $205.54 | $207.91 (1.15%) | $210.08 | $204.30 | 2.01 M | $55.38 B |
| 01/09/2026 | $210.19 | $207.19 (-1.43%) | $211.00 | $207.00 | 1.80 M | $55.19 B |
| 01/08/2026 | $209.56 | $209.79 (0.11%) | $211.39 | $206.97 | 1.64 M | $55.89 B |
| 01/07/2026 | $210.62 | $211.14 (0.25%) | $212.74 | $209.07 | 1.60 M | $56.24 B |
| 01/06/2026 | $208.25 | $210.30 (0.98%) | $210.51 | $205.50 | 2.23 M | $56.02 B |
| 01/05/2026 | $205.80 | $208.90 (1.51%) | $212.45 | $205.14 | 4.02 M | $55.65 B |
| 01/02/2026 | $215.20 | $205.79 (-4.37%) | $215.40 | $202.22 | 6.05 M | $54.82 B |
| 12/31/2025 | $216.11 | $214.78 (-0.62%) | $216.35 | $214.47 | 2.23 M | $57.21 B |
| 12/30/2025 | $217.42 | $216.93 (-0.23%) | $218.51 | $216.00 | 1.89 M | $57.79 B |
| 12/29/2025 | $219.87 | $218.99 (-0.4%) | $220.73 | $217.74 | 1.61 M | $58.34 B |
| 12/26/2025 | $217.00 | $220.70 (1.71%) | $220.93 | $216.18 | 1.65 M | $58.79 B |
| 12/24/2025 | $215.29 | $216.85 (0.72%) | $218.15 | $214.64 | 766.24 K | $57.77 B |
| 12/23/2025 | $217.05 | $215.44 (-0.74%) | $217.09 | $213.63 | 2.15 M | $57.39 B |
| 12/22/2025 | $218.63 | $217.99 (-0.29%) | $220.88 | $217.86 | 2.23 M | $58.07 B |
| 12/19/2025 | $217.23 | $218.63 (0.64%) | $219.92 | $217.01 | 5.53 M | $58.24 B |
| 12/18/2025 | $217.37 | $218.08 (0.33%) | $219.26 | $216.57 | 3.23 M | $58.09 B |
| 12/17/2025 | $215.82 | $216.00 (0.08%) | $221.53 | $215.81 | 3.78 M | $57.54 B |
| 12/16/2025 | $215.20 | $216.11 (0.42%) | $217.90 | $214.55 | 2.90 M | $57.57 B |
| 12/15/2025 | $224.95 | $214.90 (-4.47%) | $224.97 | $214.81 | 4.17 M | $57.25 B |
| 12/12/2025 | $225.50 | $224.49 (-0.45%) | $226.83 | $223.49 | 2.97 M | $59.80 B |
| 12/11/2025 | $221.58 | $224.04 (1.11%) | $226.50 | $221.32 | 2.27 M | $59.68 B |
| 12/10/2025 | $222.26 | $222.75 (0.22%) | $224.31 | $220.98 | 2.20 M | $59.34 B |
| 12/09/2025 | $220.29 | $222.25 (0.89%) | $223.87 | $220.15 | 2.07 M | $59.20 B |
| 12/08/2025 | $220.78 | $221.00 (0.1%) | $224.29 | $220.08 | 2.49 M | $58.87 B |
| 12/05/2025 | $216.62 | $219.96 (1.54%) | $221.84 | $216.05 | 2.37 M | $58.59 B |
| 12/04/2025 | $215.14 | $216.62 (0.69%) | $217.85 | $212.54 | 2.67 M | $57.70 B |
| 12/03/2025 | $211.94 | $214.84 (1.37%) | $215.45 | $210.77 | 2.16 M | $57.23 B |
| 12/02/2025 | $213.53 | $213.06 (-0.22%) | $214.23 | $210.06 | 3.59 M | $56.76 B |
| 12/01/2025 | $213.74 | $213.35 (-0.18%) | $215.81 | $212.40 | 3.79 M | $56.83 B |
| 11/28/2025 | $215.11 | $215.62 (0.24%) | $217.76 | $214.48 | 1.84 M | $57.44 B |
| 11/26/2025 | $215.34 | $215.34 (0%) | $218.49 | $207.67 | 12.13 M | $57.36 B |
| 11/25/2025 | $226.60 | $233.69 (3.13%) | $236.80 | $225.80 | 5.33 M | $62.25 B |
| 11/24/2025 | $225.73 | $226.64 (0.4%) | $228.43 | $223.18 | 4.00 M | $60.37 B |
| 11/21/2025 | $216.81 | $225.14 (3.84%) | $227.44 | $216.81 | 4.72 M | $60.06 B |
| 11/20/2025 | $225.14 | $216.81 (-3.7%) | $227.94 | $216.57 | 3.30 M | $57.84 B |
| 11/19/2025 | $225.36 | $223.86 (-0.67%) | $226.48 | $222.83 | 2.84 M | $59.72 B |
| 11/18/2025 | $224.80 | $225.64 (0.37%) | $227.25 | $222.86 | 2.93 M | $60.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
