-
5 DAY PERFORMANCE
+2.94% -
1 MONTH PERFORMANCE
+12.97% -
3 MONTH PERFORMANCE
+2.92% -
6 MONTH PERFORMANCE
+21.10% -
YEAR-TO-DATE PERFORMANCE
-3.09% -
1 YEAR PERFORMANCE
+13.07%
Workday, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $270.32 | $267.75 (-0.95%) | $271.50 | $266.06 | 1.99 M | $71.04 B |
| 11/21/2024 | $263.41 | $268.07 (1.77%) | $269.83 | $261.55 | 2.19 M | $71.12 B |
| 11/20/2024 | $261.02 | $259.44 (-0.61%) | $261.31 | $256.79 | 1.30 M | $68.83 B |
| 11/19/2024 | $258.13 | $259.90 (0.69%) | $260.01 | $256.13 | 1.07 M | $68.96 B |
| 11/18/2024 | $261.03 | $259.36 (-0.64%) | $261.14 | $257.22 | 1.24 M | $68.81 B |
| 11/15/2024 | $266.77 | $259.41 (-2.76%) | $269.36 | $258.60 | 2.04 M | $68.83 B |
| 11/14/2024 | $274.59 | $271.49 (-1.13%) | $276.48 | $270.89 | 1.68 M | $72.03 B |
| 11/13/2024 | $270.42 | $276.51 (2.25%) | $278.98 | $270.00 | 2.75 M | $73.36 B |
| 11/12/2024 | $262.34 | $270.32 (3.04%) | $271.97 | $262.34 | 2.67 M | $71.72 B |
| 11/11/2024 | $257.27 | $264.15 (2.67%) | $264.56 | $255.01 | 2.08 M | $70.08 B |
| 11/08/2024 | $258.68 | $256.54 (-0.83%) | $258.88 | $253.92 | 1.73 M | $68.06 B |
| 11/07/2024 | $252.13 | $257.98 (2.32%) | $258.88 | $251.52 | 2.03 M | $68.45 B |
| 11/06/2024 | $244.44 | $251.80 (3.01%) | $252.35 | $242.50 | 2.02 M | $66.81 B |
| 11/05/2024 | $241.25 | $241.25 (0%) | $242.78 | $239.80 | 889,100 | $64.01 B |
| 11/04/2024 | $237.77 | $241.14 (1.42%) | $242.58 | $237.77 | 1.20 M | $63.98 B |
| 11/01/2024 | $233.17 | $239.12 (2.55%) | $239.57 | $231.74 | 1.80 M | $63.44 B |
| 10/31/2024 | $238.04 | $233.85 (-1.76%) | $238.04 | $233.75 | 1.42 M | $62.04 B |
| 10/30/2024 | $236.93 | $238.28 (0.57%) | $240.50 | $236.51 | 952,700 | $63.22 B |
| 10/29/2024 | $235.52 | $238.63 (1.32%) | $239.83 | $234.00 | 1.11 M | $63.31 B |
| 10/28/2024 | $239.83 | $234.95 (-2.03%) | $239.91 | $234.64 | 1.26 M | $62.34 B |
| 10/25/2024 | $239.57 | $237.71 (-0.78%) | $243.38 | $237.59 | 1.34 M | $63.07 B |
| 10/24/2024 | $244.39 | $236.82 (-3.1%) | $244.58 | $235.48 | 1.55 M | $62.83 B |
| 10/23/2024 | $246.87 | $242.04 (-1.96%) | $247.00 | $241.53 | 1.88 M | $64.22 B |
| 10/22/2024 | $244.08 | $246.76 (1.1%) | $247.09 | $243.32 | 1.65 M | $65.47 B |
| 10/21/2024 | $243.26 | $243.75 (0.2%) | $244.71 | $242.26 | 898,400 | $64.67 B |
| 10/18/2024 | $243.27 | $244.48 (0.5%) | $245.76 | $242.18 | 955,800 | $64.86 B |
| 10/17/2024 | $240.50 | $243.27 (1.15%) | $244.58 | $240.46 | 1.49 M | $64.54 B |
| 10/16/2024 | $244.84 | $240.22 (-1.89%) | $245.99 | $239.49 | 1.30 M | $63.73 B |
| 10/15/2024 | $242.56 | $244.83 (0.94%) | $247.72 | $242.06 | 2.19 M | $64.96 B |
| 10/14/2024 | $242.37 | $242.47 (0.04%) | $242.97 | $240.12 | 1.16 M | $64.33 B |
| 10/11/2024 | $242.75 | $240.90 (-0.76%) | $244.47 | $240.06 | 1.71 M | $63.91 B |
| 10/10/2024 | $238.81 | $245.16 (2.66%) | $246.65 | $238.81 | 1.81 M | $65.05 B |
| 10/09/2024 | $239.65 | $240.77 (0.47%) | $241.50 | $238.69 | 1.24 M | $63.88 B |
| 10/08/2024 | $235.95 | $239.47 (1.49%) | $239.65 | $234.49 | 1.53 M | $63.54 B |
| 10/07/2024 | $240.03 | $235.47 (-1.9%) | $241.62 | $235.00 | 2.08 M | $62.47 B |
| 10/04/2024 | $244.90 | $242.35 (-1.04%) | $246.91 | $241.56 | 1.62 M | $64.30 B |
| 10/03/2024 | $235.36 | $240.94 (2.37%) | $242.48 | $235.00 | 1.68 M | $63.93 B |
| 10/02/2024 | $240.60 | $237.15 (-1.43%) | $240.60 | $233.33 | 2.24 M | $62.92 B |
| 10/01/2024 | $243.94 | $240.66 (-1.34%) | $244.50 | $237.54 | 2.63 M | $63.85 B |
| 09/30/2024 | $243.16 | $244.41 (0.51%) | $245.41 | $241.54 | 1.19 M | $64.85 B |
| 09/27/2024 | $245.43 | $243.62 (-0.74%) | $245.62 | $242.54 | 1.24 M | $64.64 B |
| 09/26/2024 | $244.99 | $245.43 (0.18%) | $245.79 | $241.59 | 1.52 M | $65.12 B |
| 09/25/2024 | $245.26 | $243.37 (-0.77%) | $246.12 | $242.50 | 1.26 M | $64.57 B |
| 09/24/2024 | $245.06 | $246.95 (0.77%) | $249.31 | $244.58 | 1.35 M | $65.52 B |
| 09/23/2024 | $248.92 | $245.03 (-1.56%) | $249.17 | $244.06 | 1.39 M | $65.01 B |
| 09/20/2024 | $246.49 | $248.29 (0.73%) | $249.17 | $246.18 | 3.90 M | $65.88 B |
| 09/19/2024 | $256.50 | $247.43 (-3.54%) | $257.21 | $247.03 | 2.77 M | $65.65 B |
| 09/18/2024 | $248.09 | $248.47 (0.15%) | $251.44 | $243.49 | 2.77 M | $65.92 B |
| 09/17/2024 | $251.10 | $248.12 (-1.19%) | $253.50 | $247.22 | 1.70 M | $65.83 B |
| 09/16/2024 | $250.22 | $249.21 (-0.4%) | $253.39 | $247.44 | 1.66 M | $66.12 B |
| 09/13/2024 | $251.13 | $250.05 (-0.43%) | $253.27 | $249.76 | 1.51 M | $66.34 B |
| 09/12/2024 | $256.38 | $251.19 (-2.02%) | $256.75 | $250.68 | 1.89 M | $66.64 B |
| 09/11/2024 | $256.00 | $255.62 (-0.15%) | $256.00 | $247.84 | 1.91 M | $67.82 B |
| 09/10/2024 | $256.18 | $255.58 (-0.23%) | $256.18 | $252.32 | 1.80 M | $67.81 B |
| 09/09/2024 | $248.71 | $253.52 (1.93%) | $255.83 | $248.39 | 2.74 M | $67.26 B |
| 09/06/2024 | $257.93 | $254.60 (-1.29%) | $259.62 | $251.25 | 2.25 M | $67.55 B |
| 09/05/2024 | $255.75 | $255.79 (0.02%) | $257.28 | $253.20 | 1.45 M | $67.87 B |
| 09/04/2024 | $258.90 | $258.60 (-0.12%) | $260.10 | $257.07 | 1.17 M | $68.61 B |
| 09/03/2024 | $262.99 | $260.32 (-1.02%) | $265.57 | $258.82 | 1.58 M | $69.07 B |
| 08/30/2024 | $262.41 | $263.19 (0.3%) | $264.45 | $260.35 | 1.71 M | $69.83 B |
| 08/29/2024 | $262.40 | $262.36 (-0.02%) | $265.34 | $261.11 | 1.44 M | $69.61 B |
| 08/28/2024 | $263.98 | $260.30 (-1.39%) | $264.78 | $257.95 | 1.85 M | $69.06 B |
| 08/27/2024 | $260.00 | $264.68 (1.8%) | $266.82 | $259.43 | 2.59 M | $70.22 B |
| 08/26/2024 | $260.00 | $260.37 (0.14%) | $262.50 | $257.45 | 3.20 M | $69.08 B |