5 DAY PERFORMANCE
-1.81%
1 MONTH PERFORMANCE
+6.95%
3 MONTH PERFORMANCE
+12.29%
YEAR-TO-DATE PERFORMANCE
+14.38%
WisdomTree Asia Defense Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $32.00 | $32.61 (1.91%) | $32.64 | $32.00 | 53.33 K | $8.92 M |
| 02/05/2026 | $32.42 | $32.36 (-0.19%) | $32.42 | $32.17 | 8.31 K | $8.85 M |
| 02/04/2026 | $34.14 | $33.53 (-1.79%) | $34.17 | $33.28 | 40.80 K | $9.17 M |
| 02/03/2026 | $33.97 | $33.98 (0.03%) | $34.16 | $33.61 | 29.10 K | $9.29 M |
| 02/02/2026 | $32.65 | $33.21 (1.72%) | $33.24 | $32.51 | 52.70 K | $9.08 M |
| 01/30/2026 | $33.93 | $33.65 (-0.83%) | $34.00 | $33.29 | 36.84 K | $9.20 M |
| 01/29/2026 | $34.08 | $33.73 (-1.03%) | $34.08 | $33.21 | 34.92 K | $9.23 M |
| 01/28/2026 | $33.78 | $33.93 (0.44%) | $33.93 | $33.60 | 9.53 K | $9.28 M |
| 01/27/2026 | $32.85 | $33.08 (0.7%) | $33.09 | $32.71 | 25.52 K | $9.05 M |
| 01/26/2026 | $32.88 | $32.82 (-0.18%) | $32.96 | $32.81 | 31.12 K | $8.98 M |
| 01/23/2026 | $32.30 | $32.70 (1.24%) | $32.78 | $32.13 | 20.74 K | $9.39 M |
| 01/22/2026 | $32.88 | $32.87 (-0.03%) | $32.99 | $32.73 | 5.92 K | $9.44 M |
| 01/21/2026 | $32.91 | $33.14 (0.7%) | $33.23 | $32.85 | 4.50 K | $9.52 M |
| 01/20/2026 | $32.85 | $32.94 (0.27%) | $33.23 | $32.85 | 21.70 K | $9.23 M |
| 01/16/2026 | $33.14 | $33.08 (-0.18%) | $33.25 | $33.00 | 29.15 K | $9.28 M |
| 01/15/2026 | $33.91 | $33.94 (0.09%) | $33.97 | $33.83 | 25.75 K | $9.52 M |
| 01/14/2026 | $33.07 | $33.18 (0.33%) | $33.22 | $32.94 | 17.45 K | $9.31 M |
| 01/13/2026 | $33.38 | $33.14 (-0.72%) | $33.38 | $33.11 | 24.55 K | $9.30 M |
| 01/12/2026 | $32.69 | $33.05 (1.1%) | $33.07 | $32.60 | 36.74 K | $9.27 M |
| 01/09/2026 | $32.39 | $32.68 (0.9%) | $32.75 | $32.32 | 17.80 K | $9.17 M |
| 01/08/2026 | $31.24 | $31.29 (0.16%) | $31.37 | $31.21 | 183.53 K | $8.78 M |
| 01/07/2026 | $30.49 | $30.49 (0%) | $30.54 | $30.47 | 14.50 K | $8.55 M |
| 01/06/2026 | $30.48 | $30.57 (0.3%) | $30.60 | $30.42 | 5.00 K | $8.57 M |
| 01/05/2026 | $29.90 | $30.09 (0.64%) | $30.11 | $29.83 | 31.90 K | $8.44 M |
| 01/02/2026 | $28.85 | $28.96 (0.38%) | $28.97 | $28.85 | 3.50 K | $8.12 M |
| 12/31/2025 | $28.64 | $28.51 (-0.45%) | $28.64 | $28.48 | 1.60 K | $8.00 M |
| 12/30/2025 | $28.57 | $28.57 (0%) | $28.62 | $28.54 | 5.84 K | $8.01 M |
| 12/29/2025 | $28.84 | $28.92 (0.28%) | $28.92 | $28.80 | 3.20 K | $8.11 M |
| 12/26/2025 | $28.54 | $28.50 (-0.14%) | $28.54 | $28.43 | 3.00 K | $7.99 M |
| 12/24/2025 | $28.79 | $28.78 (-0.03%) | $28.82 | $28.78 | 600 | $8.07 M |
| 12/23/2025 | $28.60 | $28.79 (0.66%) | $28.84 | $28.60 | 4.84 K | $8.08 M |
| 12/22/2025 | $28.32 | $28.29 (-0.11%) | $28.34 | $28.29 | 1.10 K | $7.94 M |
| 12/19/2025 | $27.62 | $27.87 (0.91%) | $27.92 | $27.62 | 3.40 K | $7.82 M |
| 12/18/2025 | $26.92 | $26.87 (-0.19%) | $26.92 | $26.87 | 1.00 K | $7.54 M |
| 12/17/2025 | $27.01 | $26.72 (-1.07%) | $27.01 | $26.67 | 3.20 K | $7.49 M |
| 12/16/2025 | $27.37 | $27.30 (-0.26%) | $27.37 | $27.29 | 1.82 K | $7.66 M |
| 12/15/2025 | $27.72 | $27.72 (0%) | $27.72 | $27.72 | 200 | $7.78 M |
| 12/12/2025 | $27.93 | $27.58 (-1.25%) | $27.93 | $27.58 | 900 | $7.74 M |
| 12/11/2025 | $27.63 | $27.56 (-0.25%) | $27.64 | $27.51 | 6.82 K | $7.73 M |
| 12/10/2025 | $27.62 | $27.92 (1.09%) | $27.92 | $27.61 | 10.61 K | $7.83 M |
| 12/09/2025 | $28.01 | $28.01 (0%) | $28.01 | $28.01 | 127 | $7.86 M |
| 12/08/2025 | $27.60 | $27.51 (-0.33%) | $27.60 | $27.50 | 1.14 K | $7.72 M |
| 12/05/2025 | $27.83 | $27.73 (-0.36%) | $27.83 | $27.67 | 900 | $7.78 M |
| 12/04/2025 | $27.59 | $27.61 (0.07%) | $27.61 | $27.59 | 223 | $7.74 M |
| 12/03/2025 | $27.47 | $27.49 (0.07%) | $27.49 | $27.41 | 2.23 K | $7.71 M |
| 12/02/2025 | $27.50 | $27.45 (-0.18%) | $27.50 | $27.45 | 1.62 K | $7.70 M |
| 12/01/2025 | $27.69 | $27.63 (-0.22%) | $27.69 | $27.62 | 1.44 K | $7.75 M |
| 11/28/2025 | $28.00 | $28.06 (0.21%) | $28.06 | $27.95 | 8.71 K | $7.87 M |
| 11/26/2025 | $28.31 | $28.32 (0.04%) | $28.46 | $28.31 | 10.94 K | $7.94 M |
| 11/25/2025 | $27.89 | $28.04 (0.54%) | $28.04 | $27.89 | 2.12 K | $7.87 M |
| 11/24/2025 | $27.78 | $27.96 (0.65%) | $28.02 | $27.78 | 7.70 K | $7.84 M |
| 11/21/2025 | $28.25 | $28.38 (0.46%) | $28.38 | $28.01 | 2.22 K | $7.96 M |
| 11/20/2025 | $29.38 | $28.76 (-2.11%) | $29.39 | $28.76 | 16.22 K | $8.07 M |
| 11/19/2025 | $29.00 | $28.97 (-0.1%) | $29.03 | $28.97 | 2.50 K | $8.13 M |
| 11/18/2025 | $29.55 | $29.55 (0%) | $29.55 | $29.55 | 100 | $8.29 M |
| 11/17/2025 | $29.92 | $29.92 (0%) | $29.92 | $29.92 | 200 | $8.39 M |
| 11/14/2025 | $29.60 | $29.94 (1.15%) | $30.08 | $29.60 | 8.80 K | $8.40 M |
| 11/13/2025 | $29.50 | $29.08 (-1.42%) | $29.50 | $29.03 | 14.44 K | $8.16 M |
| 11/12/2025 | $29.49 | $29.56 (0.24%) | $29.58 | $29.49 | 1.10 K | $8.29 M |
| 11/11/2025 | $29.75 | $29.76 (0.03%) | $29.76 | $29.59 | 11.10 K | $8.35 M |
| 11/10/2025 | $29.78 | $29.83 (0.17%) | $29.89 | $29.61 | 2.30 K | $8.37 M |
| 11/07/2025 | $28.85 | $29.04 (0.66%) | $29.04 | $28.71 | 14.62 K | $8.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
