5 DAY PERFORMANCE
-3.12%
1 MONTH PERFORMANCE
-17.72%
3 MONTH PERFORMANCE
-12.78%
6 MONTH PERFORMANCE
-33.00%
YEAR-TO-DATE PERFORMANCE
-12.84%
1 YEAR PERFORMANCE
-20.58%
WisdomTree Asia Defense Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $24.86 | $24.85 (-0.03%) | $24.87 | $24.70 | 5.56 K | $6.80 M |
| 10/29/2026 | $25.62 | $25.62 (0%) | $25.62 | $25.62 | 200 | $7.01 M |
| 10/28/2026 | $26.00 | $26.03 (0.12%) | $26.03 | $25.88 | 4.80 K | $7.12 M |
| 10/27/2026 | $25.76 | $25.90 (0.54%) | $25.97 | $25.70 | 3.90 K | $7.08 M |
| 10/26/2026 | $25.66 | $25.65 (-0.04%) | $25.66 | $25.65 | 700 | $7.02 M |
| 10/23/2026 | $26.01 | $25.99 (-0.08%) | $26.01 | $25.94 | 3.90 K | $7.11 M |
| 10/22/2026 | $26.82 | $26.71 (-0.41%) | $26.82 | $26.71 | 600 | $7.31 M |
| 10/21/2026 | $27.32 | $27.32 (0%) | $27.32 | $27.25 | 600 | $7.47 M |
| 10/20/2026 | $27.58 | $27.65 (0.25%) | $27.65 | $27.58 | 512 | $7.56 M |
| 10/19/2026 | $28.58 | $28.48 (-0.35%) | $28.60 | $28.48 | 5.70 K | $7.79 M |
| 10/16/2026 | $28.29 | $28.06 (-0.81%) | $28.51 | $28.06 | 4.53 K | $7.67 M |
| 10/15/2026 | $27.50 | $27.79 (1.05%) | $27.79 | $27.35 | 4.60 K | $7.60 M |
| 10/14/2026 | $28.06 | $28.06 (0%) | $28.15 | $27.98 | 6.10 K | $7.67 M |
| 10/13/2026 | $28.18 | $28.31 (0.46%) | $28.31 | $28.18 | 1.00 K | $7.74 M |
| 10/12/2026 | $28.50 | $28.29 (-0.74%) | $28.50 | $28.29 | 736 | $7.74 M |
| 10/09/2026 | $28.50 | $28.57 (0.25%) | $28.57 | $28.50 | 648 | $7.81 M |
| 10/08/2026 | $28.62 | $28.39 (-0.8%) | $28.62 | $28.35 | 8.80 K | $7.76 M |
| 10/07/2026 | $29.45 | $29.57 (0.41%) | $29.57 | $29.45 | 6.67 K | $8.09 M |
| 10/06/2026 | $30.71 | $30.49 (-0.72%) | $30.71 | $30.49 | 1.94 K | $8.34 M |
| 10/05/2026 | $31.29 | $31.19 (-0.32%) | $31.29 | $31.19 | 644 | $8.53 M |
| 10/02/2026 | $31.07 | $31.19 (0.39%) | $31.19 | $31.07 | 1.34 K | $8.53 M |
| 10/01/2026 | $30.07 | $30.20 (0.43%) | $30.20 | $30.07 | 441 | $8.26 M |
| 09/30/2026 | $30.21 | $30.05 (-0.53%) | $30.25 | $30.05 | 2.11 K | $8.22 M |
| 09/29/2026 | $29.97 | $29.86 (-0.37%) | $29.98 | $29.70 | 57.60 K | $8.17 M |
| 09/28/2026 | $30.14 | $30.04 (-0.33%) | $30.14 | $30.04 | 2.70 K | $8.22 M |
| 09/25/2026 | $30.25 | $30.38 (0.43%) | $30.38 | $30.07 | 3.65 K | $8.31 M |
| 09/24/2026 | $30.00 | $29.94 (-0.2%) | $30.05 | $29.85 | 8.00 K | $8.19 M |
| 09/23/2026 | $30.41 | $30.15 (-0.85%) | $30.43 | $30.10 | 4.40 K | $8.25 M |
| 09/22/2026 | $31.04 | $31.20 (0.52%) | $31.31 | $31.04 | 5.95 K | $8.53 M |
| 09/21/2026 | $30.92 | $31.03 (0.36%) | $31.05 | $30.92 | 1.80 K | $8.49 M |
| 09/18/2026 | $30.69 | $30.83 (0.46%) | $30.83 | $30.59 | 11.00 K | $8.43 M |
| 09/17/2026 | $30.85 | $30.98 (0.42%) | $30.98 | $30.85 | 914 | $8.47 M |
| 09/16/2026 | $29.74 | $29.45 (-0.98%) | $29.90 | $29.45 | 1.62 K | $8.05 M |
| 09/15/2026 | $29.90 | $29.89 (-0.03%) | $29.90 | $29.89 | 244 | $8.17 M |
| 09/14/2026 | $31.07 | $31.03 (-0.13%) | $31.11 | $31.03 | 1.54 K | $8.49 M |
| 09/11/2026 | $31.01 | $31.07 (0.19%) | $31.11 | $30.94 | 4.90 K | $8.50 M |
| 09/10/2026 | $30.43 | $30.25 (-0.59%) | $30.48 | $30.25 | 2.20 K | $8.27 M |
| 09/09/2026 | $31.18 | $31.12 (-0.19%) | $31.31 | $31.12 | 912 | $8.51 M |
| 09/08/2026 | $31.00 | $31.02 (0.06%) | $31.12 | $31.00 | 1.51 K | $8.48 M |
| 09/04/2026 | $30.89 | $31.14 (0.81%) | $31.14 | $30.89 | 843 | $8.52 M |
| 09/03/2026 | $30.46 | $30.77 (1.02%) | $30.81 | $30.31 | 274.91 K | $8.42 M |
| 09/02/2026 | $30.02 | $30.25 (0.77%) | $30.30 | $30.01 | 4.67 K | $8.27 M |
| 09/01/2026 | $30.32 | $30.14 (-0.59%) | $30.57 | $30.14 | 1.20 K | $8.24 M |
| 08/31/2026 | $30.95 | $30.97 (0.06%) | $31.00 | $30.86 | 2.54 K | $8.47 M |
| 08/28/2026 | $31.83 | $31.55 (-0.88%) | $31.83 | $31.54 | 832 | $8.63 M |
| 08/27/2026 | $31.83 | $31.78 (-0.16%) | $31.83 | $31.78 | 700 | $8.69 M |
| 08/26/2026 | $31.11 | $31.19 (0.26%) | $31.19 | $31.11 | 1.20 K | $8.53 M |
| 08/25/2026 | $31.24 | $31.44 (0.64%) | $31.48 | $31.24 | 3.54 K | $8.60 M |
| 08/24/2026 | $30.87 | $30.70 (-0.55%) | $30.87 | $30.65 | 3.30 K | $8.40 M |
| 08/21/2026 | $30.86 | $30.85 (-0.03%) | $30.87 | $30.77 | 2.10 K | $8.44 M |
| 08/20/2026 | $31.60 | $31.69 (0.28%) | $31.69 | $31.58 | 8.40 K | $8.67 M |
| 08/19/2026 | $32.21 | $31.97 (-0.75%) | $32.21 | $31.97 | 7.00 K | $8.74 M |
| 08/18/2026 | $31.83 | $31.89 (0.19%) | $32.31 | $31.83 | 5.40 K | $8.72 M |
| 08/17/2026 | $32.52 | $32.89 (1.14%) | $33.00 | $32.52 | 6.10 K | $9.00 M |
| 08/14/2026 | $32.67 | $32.51 (-0.49%) | $32.67 | $32.40 | 3.25 K | $8.89 M |
| 08/13/2026 | $32.79 | $32.62 (-0.52%) | $32.79 | $32.41 | 2.31 K | $8.92 M |
| 08/12/2026 | $32.11 | $32.10 (-0.03%) | $32.13 | $32.10 | 900 | $8.78 M |
| 08/11/2026 | $31.27 | $31.27 (0%) | $31.27 | $31.27 | 143 | $8.55 M |
| 08/10/2026 | $32.00 | $31.98 (-0.06%) | $32.00 | $31.93 | 400 | $8.75 M |
| 08/07/2026 | $31.89 | $31.81 (-0.25%) | $31.89 | $31.55 | 1.61 K | $8.70 M |
| 08/06/2026 | $31.20 | $31.14 (-0.19%) | $31.20 | $31.14 | 600 | $8.52 M |
| 08/05/2026 | $31.10 | $31.01 (-0.29%) | $31.10 | $31.01 | 1.60 K | $8.48 M |
| 08/04/2026 | $31.20 | $31.19 (-0.03%) | $31.32 | $31.19 | 3.62 K | $8.53 M |
| 08/03/2026 | $28.66 | $29.03 (1.29%) | $29.03 | $28.66 | 5.22 K | $7.94 M |
| 07/31/2026 | $28.41 | $28.49 (0.28%) | $28.63 | $28.41 | 2.13 K | $7.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
