5 DAY PERFORMANCE
+5.77%
1 MONTH PERFORMANCE
+27.13%
3 MONTH PERFORMANCE
-89.89%
6 MONTH PERFORMANCE
-84.81%
YEAR-TO-DATE PERFORMANCE
-70.42%
Wellchange Holdings Company Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $0.29 | $0.28 (-3.14%) | $0.30 | $0.28 | 466.84 K | $5.79 M |
| 05/29/2025 | $0.26 | $0.29 (10.78%) | $0.31 | $0.26 | 2.10 M | $5.98 M |
| 05/28/2025 | $0.26 | $0.28 (7.77%) | $0.29 | $0.26 | 535.00 K | $5.77 M |
| 05/27/2025 | $0.27 | $0.27 (1.32%) | $0.28 | $0.26 | 431.80 K | $5.53 M |
| 05/23/2025 | $0.29 | $0.28 (-3.61%) | $0.29 | $0.27 | 516.93 K | $5.77 M |
| 05/22/2025 | $0.30 | $0.29 (-0.54%) | $0.30 | $0.28 | 736.30 K | $6.07 M |
| 05/21/2025 | $0.29 | $0.30 (1.4%) | $0.33 | $0.29 | 962.90 K | $6.14 M |
| 05/20/2025 | $0.28 | $0.30 (7.07%) | $0.31 | $0.28 | 694.20 K | $6.24 M |
| 05/19/2025 | $0.29 | $0.29 (1.29%) | $0.30 | $0.29 | 676.44 K | $5.97 M |
| 05/16/2025 | $0.29 | $0.30 (3.1%) | $0.31 | $0.29 | 1.07 M | $6.16 M |
| 05/15/2025 | $0.27 | $0.30 (12.04%) | $0.31 | $0.27 | 1.72 M | $6.23 M |
| 05/14/2025 | $0.31 | $0.28 (-10.03%) | $0.31 | $0.27 | 1.62 M | $5.73 M |
| 05/13/2025 | $0.29 | $0.32 (9.66%) | $0.32 | $0.28 | 1.74 M | $6.55 M |
| 05/12/2025 | $0.27 | $0.29 (7.04%) | $0.34 | $0.27 | 3.58 M | $5.96 M |
| 05/09/2025 | $0.26 | $0.27 (1.98%) | $0.31 | $0.24 | 3.86 M | $5.52 M |
| 05/08/2025 | $0.26 | $0.27 (1.92%) | $0.27 | $0.24 | 628.20 K | $5.46 M |
| 05/07/2025 | $0.25 | $0.25 (-1.81%) | $0.26 | $0.25 | 597.40 K | $5.15 M |
| 05/06/2025 | $0.25 | $0.26 (7.18%) | $0.26 | $0.24 | 880.30 K | $5.41 M |
| 05/05/2025 | $0.23 | $0.25 (9.19%) | $0.26 | $0.23 | 1.02 M | $5.23 M |
| 05/02/2025 | $0.24 | $0.24 (1.25%) | $0.31 | $0.21 | 10.81 M | $5.01 M |
| 05/01/2025 | $0.23 | $0.22 (-2.87%) | $0.24 | $0.22 | 1.08 M | $4.60 M |
| 04/30/2025 | $0.24 | $0.24 (-0.08%) | $0.25 | $0.23 | 624.60 K | $4.92 M |
| 04/29/2025 | $0.24 | $0.25 (3.35%) | $0.25 | $0.24 | 464.80 K | $5.09 M |
| 04/28/2025 | $0.24 | $0.24 (1.24%) | $0.26 | $0.24 | 402.22 K | $5.04 M |
| 04/25/2025 | $0.25 | $0.25 (0%) | $0.26 | $0.24 | 703.62 K | $5.05 M |
| 04/24/2025 | $0.25 | $0.25 (-2.27%) | $0.27 | $0.24 | 546.55 K | $5.06 M |
| 04/23/2025 | $0.24 | $0.27 (12.49%) | $0.28 | $0.24 | 1.75 M | $5.48 M |
| 04/22/2025 | $0.25 | $0.24 (-4.28%) | $0.25 | $0.23 | 810.61 K | $4.84 M |
| 04/21/2025 | $0.26 | $0.25 (-2.65%) | $0.28 | $0.24 | 1.01 M | $5.22 M |
| 04/17/2025 | $0.27 | $0.28 (3.58%) | $0.29 | $0.26 | 1.09 M | $5.72 M |
| 04/16/2025 | $0.28 | $0.26 (-7.5%) | $0.28 | $0.25 | 1.03 M | $5.34 M |
| 04/15/2025 | $0.27 | $0.28 (3.74%) | $0.31 | $0.27 | 1.33 M | $5.77 M |
| 04/14/2025 | $0.27 | $0.30 (12.36%) | $0.31 | $0.27 | 2.86 M | $6.18 M |
| 04/11/2025 | $0.26 | $0.27 (2.77%) | $0.35 | $0.25 | 9.31 M | $5.50 M |
| 04/10/2025 | $0.22 | $0.28 (29.39%) | $0.30 | $0.21 | 8.82 M | $5.77 M |
| 04/09/2025 | $0.23 | $0.22 (-6.07%) | $0.25 | $0.20 | 5.13 M | $4.50 M |
| 04/08/2025 | $0.33 | $0.26 (-22.06%) | $0.35 | $0.25 | 13.59 M | $5.30 M |
| 04/07/2025 | $0.31 | $0.36 (16.23%) | $0.40 | $0.24 | 88.10 M | $7.43 M |
| 04/04/2025 | $0.23 | $0.28 (22.38%) | $0.44 | $0.21 | 208.11 M | $5.77 M |
| 04/03/2025 | $0.15 | $0.20 (29.31%) | $0.21 | $0.14 | 19.32 M | $4.02 M |
| 04/02/2025 | $0.16 | $0.16 (-0.94%) | $0.17 | $0.12 | 1.94 M | $3.27 M |
| 04/01/2025 | $0.17 | $0.18 (5.88%) | $0.18 | $0.17 | 855.00 K | $3.71 M |
| 03/31/2025 | $0.17 | $0.18 (5.88%) | $0.18 | $0.17 | 688.30 K | $3.71 M |
| 03/28/2025 | $0.19 | $0.19 (-0.26%) | $0.19 | $0.17 | 1.56 M | $3.91 M |
| 03/27/2025 | $0.19 | $0.19 (0.36%) | $0.20 | $0.18 | 1.97 M | $3.98 M |
| 03/26/2025 | $0.18 | $0.20 (13.64%) | $0.21 | $0.18 | 5.17 M | $4.12 M |
| 03/25/2025 | $0.20 | $0.18 (-10.05%) | $0.21 | $0.18 | 4.69 M | $3.71 M |
| 03/24/2025 | $0.24 | $0.22 (-8.86%) | $0.24 | $0.21 | 2.45 M | $4.43 M |
| 03/21/2025 | $0.25 | $0.24 (-5.68%) | $0.26 | $0.23 | 2.88 M | $4.86 M |
| 03/20/2025 | $0.25 | $0.26 (3.96%) | $0.28 | $0.24 | 5.23 M | $5.36 M |
| 03/19/2025 | $0.35 | $0.26 (-26.3%) | $0.37 | $0.22 | 16.17 M | $5.36 M |
| 03/18/2025 | $0.49 | $0.40 (-19.47%) | $0.51 | $0.33 | 4.70 M | $8.14 M |
| 03/17/2025 | $0.52 | $0.51 (-1.48%) | $0.58 | $0.50 | 2.26 M | $10.57 M |
| 03/14/2025 | $0.52 | $0.55 (5.69%) | $0.57 | $0.50 | 2.77 M | $11.34 M |
| 03/13/2025 | $0.55 | $0.53 (-4.5%) | $0.56 | $0.46 | 22.64 M | $10.88 M |
| 03/12/2025 | $0.60 | $0.46 (-23.51%) | $0.60 | $0.43 | 9.62 M | $9.46 M |
| 03/11/2025 | $2.48 | $0.71 (-71.18%) | $2.59 | $0.43 | 37.72 M | $14.73 M |
| 03/10/2025 | $2.70 | $2.51 (-7.04%) | $2.85 | $2.50 | 13.62 M | $51.73 M |
| 03/07/2025 | $3.13 | $2.80 (-10.54%) | $3.28 | $2.80 | 14.70 M | $57.71 M |
| 03/06/2025 | $2.83 | $3.11 (9.89%) | $3.75 | $2.78 | 20.90 M | $64.10 M |
| 03/05/2025 | $2.74 | $2.85 (4.01%) | $2.85 | $2.61 | 4.38 M | $58.74 M |
| 03/04/2025 | $2.74 | $2.61 (-4.74%) | $2.90 | $2.53 | 11.84 M | $53.79 M |
| 03/03/2025 | $2.76 | $2.72 (-1.45%) | $2.87 | $2.71 | 4.77 M | $56.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
