5 DAY PERFORMANCE
+9.29%
1 MONTH PERFORMANCE
-20.25%
3 MONTH PERFORMANCE
-54.95%
6 MONTH PERFORMANCE
-15.73%
YEAR-TO-DATE PERFORMANCE
+12.50%
1 YEAR PERFORMANCE
-86.57%
Wellchange Holdings Co. Ltd. - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $0.19 | $0.17 (-7.91%) | $0.19 | $0.17 | 237.47 K | $3.60 M |
| 01/08/2026 | $0.19 | $0.19 (-1.71%) | $0.19 | $0.18 | 91.52 K | $3.91 M |
| 01/07/2026 | $0.19 | $0.18 (-2.89%) | $0.19 | $0.18 | 78.09 K | $3.80 M |
| 01/06/2026 | $0.19 | $0.18 (-4.69%) | $0.20 | $0.18 | 233.20 K | $3.77 M |
| 01/05/2026 | $0.19 | $0.19 (-2.58%) | $0.19 | $0.17 | 358.68 K | $3.81 M |
| 01/02/2026 | $0.17 | $0.16 (-1.96%) | $0.18 | $0.15 | 306.76 K | $3.39 M |
| 12/31/2025 | $0.17 | $0.16 (-5.88%) | $0.18 | $0.16 | 677.30 K | $3.30 M |
| 12/30/2025 | $0.18 | $0.17 (-5.21%) | $0.18 | $0.17 | 558.28 K | $3.53 M |
| 12/29/2025 | $0.21 | $0.18 (-14.29%) | $0.22 | $0.17 | 582.80 K | $3.71 M |
| 12/26/2025 | $0.21 | $0.21 (0.05%) | $0.22 | $0.21 | 137.43 K | $4.33 M |
| 12/24/2025 | $0.21 | $0.21 (0.19%) | $0.22 | $0.21 | 99.30 K | $4.37 M |
| 12/23/2025 | $0.22 | $0.22 (-2.84%) | $0.22 | $0.21 | 80.00 K | $4.45 M |
| 12/22/2025 | $0.22 | $0.22 (-0.82%) | $0.23 | $0.21 | 194.45 K | $4.47 M |
| 12/19/2025 | $0.21 | $0.21 (2.4%) | $0.22 | $0.20 | 89.20 K | $4.40 M |
| 12/18/2025 | $0.21 | $0.21 (0.43%) | $0.22 | $0.21 | 115.57 K | $4.35 M |
| 12/17/2025 | $0.22 | $0.22 (-1.05%) | $0.22 | $0.21 | 88.90 K | $4.46 M |
| 12/16/2025 | $0.23 | $0.22 (-3.66%) | $0.23 | $0.21 | 191.20 K | $4.51 M |
| 12/15/2025 | $0.25 | $0.22 (-11.2%) | $0.25 | $0.22 | 274.55 K | $4.58 M |
| 12/12/2025 | $0.22 | $0.22 (0.09%) | $0.23 | $0.22 | 105.02 K | $4.52 M |
| 12/11/2025 | $0.22 | $0.22 (-2.27%) | $0.23 | $0.22 | 161.00 K | $4.43 M |
| 12/10/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 40.40 K | $4.71 M |
| 12/09/2025 | $0.23 | $0.23 (0.09%) | $0.23 | $0.22 | 48.56 K | $4.65 M |
| 12/08/2025 | $0.25 | $0.23 (-9.32%) | $0.25 | $0.23 | 190.70 K | $4.67 M |
| 12/05/2025 | $0.24 | $0.24 (2.63%) | $0.25 | $0.23 | 159.66 K | $4.99 M |
| 12/04/2025 | $0.24 | $0.23 (-4.96%) | $0.24 | $0.23 | 107.21 K | $4.70 M |
| 12/03/2025 | $0.24 | $0.23 (-4.12%) | $0.24 | $0.22 | 64.50 K | $4.66 M |
| 12/02/2025 | $0.23 | $0.23 (0.87%) | $0.24 | $0.23 | 151.00 K | $4.78 M |
| 12/01/2025 | $0.21 | $0.24 (14.22%) | $0.25 | $0.21 | 139.80 K | $4.95 M |
| 11/28/2025 | $0.24 | $0.25 (2.13%) | $0.26 | $0.23 | 51.20 K | $5.05 M |
| 11/26/2025 | $0.26 | $0.24 (-6.63%) | $0.26 | $0.24 | 73.40 K | $4.96 M |
| 11/25/2025 | $0.23 | $0.24 (2.17%) | $0.25 | $0.23 | 91.60 K | $4.84 M |
| 11/24/2025 | $0.26 | $0.24 (-7.57%) | $0.26 | $0.24 | 94.20 K | $4.93 M |
| 11/21/2025 | $0.23 | $0.24 (0.34%) | $0.24 | $0.23 | 107.24 K | $4.84 M |
| 11/20/2025 | $0.23 | $0.24 (6.22%) | $0.25 | $0.23 | 94.80 K | $4.93 M |
| 11/19/2025 | $0.25 | $0.25 (-0.96%) | $0.26 | $0.24 | 40.13 K | $5.10 M |
| 11/18/2025 | $0.25 | $0.26 (2%) | $0.26 | $0.25 | 128.80 K | $5.26 M |
| 11/17/2025 | $0.25 | $0.26 (5.69%) | $0.27 | $0.25 | 141.37 K | $5.36 M |
| 11/14/2025 | $0.25 | $0.25 (-0.32%) | $0.25 | $0.23 | 96.01 K | $5.11 M |
| 11/13/2025 | $0.24 | $0.24 (3.11%) | $0.24 | $0.24 | 132.21 K | $4.99 M |
| 11/12/2025 | $0.22 | $0.24 (5.86%) | $0.24 | $0.22 | 134.38 K | $4.84 M |
| 11/11/2025 | $0.23 | $0.23 (-1.85%) | $0.24 | $0.22 | 135.51 K | $4.70 M |
| 11/10/2025 | $0.23 | $0.24 (0.26%) | $0.25 | $0.23 | 156.36 K | $4.84 M |
| 11/07/2025 | $0.24 | $0.23 (-1.22%) | $0.25 | $0.23 | 291.94 K | $4.84 M |
| 11/06/2025 | $0.24 | $0.24 (1.41%) | $0.26 | $0.24 | 655.53 K | $5.04 M |
| 11/05/2025 | $0.25 | $0.24 (-3.43%) | $0.25 | $0.24 | 168.71 K | $4.88 M |
| 11/04/2025 | $0.24 | $0.24 (2.38%) | $0.25 | $0.24 | 190.00 K | $4.96 M |
| 11/03/2025 | $0.27 | $0.25 (-8.72%) | $0.28 | $0.24 | 179.37 K | $5.07 M |
| 10/31/2025 | $0.23 | $0.26 (12.04%) | $0.26 | $0.23 | 236.10 K | $5.31 M |
| 10/30/2025 | $0.26 | $0.25 (-6.6%) | $0.27 | $0.24 | 289.00 K | $5.08 M |
| 10/29/2025 | $0.27 | $0.27 (0.74%) | $0.28 | $0.25 | 327.30 K | $5.61 M |
| 10/28/2025 | $0.28 | $0.28 (0%) | $0.29 | $0.28 | 124.30 K | $5.77 M |
| 10/27/2025 | $0.28 | $0.28 (0.72%) | $0.30 | $0.28 | 66.00 K | $5.81 M |
| 10/24/2025 | $0.28 | $0.28 (-1.71%) | $0.30 | $0.27 | 318.58 K | $5.67 M |
| 10/23/2025 | $0.28 | $0.29 (5.09%) | $0.30 | $0.28 | 68.92 K | $6.00 M |
| 10/22/2025 | $0.30 | $0.28 (-7.3%) | $0.30 | $0.26 | 610.64 K | $5.71 M |
| 10/21/2025 | $0.31 | $0.31 (-1.06%) | $0.33 | $0.30 | 288.30 K | $6.35 M |
| 10/20/2025 | $0.32 | $0.32 (1.87%) | $0.33 | $0.31 | 314.04 K | $6.61 M |
| 10/17/2025 | $0.33 | $0.32 (-0.55%) | $0.34 | $0.30 | 227.00 K | $6.69 M |
| 10/16/2025 | $0.34 | $0.34 (-1%) | $0.39 | $0.33 | 203.65 K | $6.94 M |
| 10/15/2025 | $0.37 | $0.34 (-7.97%) | $0.37 | $0.29 | 606.93 K | $6.92 M |
| 10/14/2025 | $0.36 | $0.37 (2.98%) | $0.38 | $0.36 | 397.70 K | $7.70 M |
| 10/13/2025 | $0.39 | $0.37 (-3.5%) | $0.39 | $0.36 | 386.44 K | $7.67 M |
| 10/10/2025 | $0.41 | $0.37 (-9.95%) | $0.41 | $0.36 | 555.54 K | $7.57 M |
| 10/09/2025 | $0.39 | $0.40 (2.46%) | $0.41 | $0.38 | 596.86 K | $8.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.