5 DAY PERFORMANCE
+2.94%
1 MONTH PERFORMANCE
+4.88%
3 MONTH PERFORMANCE
+15.18%
6 MONTH PERFORMANCE
+26.70%
YEAR-TO-DATE PERFORMANCE
+43.98%
1 YEAR PERFORMANCE
+54.51%
West Coast Community Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $63.43 | $63.30 (-0.2%) | $63.52 | $63.25 | 2.46 K | |
| 10/29/2026 | $63.55 | $63.26 (-0.46%) | $63.85 | $63.03 | 74.63 K | $656.70 M |
| 10/28/2026 | $63.69 | $63.35 (-0.53%) | $63.70 | $63.30 | 64.10 K | $657.63 M |
| 10/27/2026 | $63.01 | $63.46 (0.71%) | $63.89 | $62.93 | 109.19 K | $658.77 M |
| 10/26/2026 | $61.69 | $62.47 (1.26%) | $62.70 | $61.64 | 161.60 K | $648.50 M |
| 10/23/2026 | $61.87 | $61.54 (-0.53%) | $61.87 | $61.40 | 83.83 K | $638.84 M |
| 10/22/2026 | $61.00 | $61.54 (0.89%) | $61.95 | $60.85 | 114.21 K | $638.16 M |
| 10/21/2026 | $61.44 | $60.90 (-0.88%) | $61.56 | $60.60 | 55.51 K | $631.52 M |
| 10/20/2026 | $60.69 | $60.74 (0.08%) | $61.29 | $60.51 | 134.70 K | $629.86 M |
| 10/19/2026 | $60.45 | $60.31 (-0.23%) | $61.10 | $60.25 | 40.73 K | $625.40 M |
| 10/16/2026 | $60.48 | $60.30 (-0.3%) | $61.61 | $60.30 | 55.60 K | $625.30 M |
| 10/15/2026 | $60.55 | $60.20 (-0.58%) | $61.12 | $59.60 | 76.70 K | $624.26 M |
| 10/14/2026 | $61.59 | $60.43 (-1.88%) | $61.59 | $60.03 | 58.60 K | $626.65 M |
| 10/13/2026 | $61.60 | $61.00 (-0.97%) | $61.60 | $60.85 | 30.70 K | $632.56 M |
| 10/12/2026 | $61.25 | $61.26 (0.02%) | $61.58 | $61.10 | 47.20 K | $635.25 M |
| 10/09/2026 | $62.30 | $60.95 (-2.17%) | $62.30 | $60.90 | 39.54 K | $632.04 M |
| 10/08/2026 | $61.89 | $61.16 (-1.18%) | $61.89 | $61.00 | 60.45 K | $634.22 M |
| 10/07/2026 | $61.39 | $61.15 (-0.39%) | $61.82 | $61.09 | 60.10 K | $634.11 M |
| 10/06/2026 | $60.75 | $61.14 (0.64%) | $61.57 | $60.75 | 52.94 K | $634.01 M |
| 10/05/2026 | $60.99 | $60.70 (-0.48%) | $60.99 | $60.60 | 81.20 K | $629.45 M |
| 10/02/2026 | $60.98 | $60.66 (-0.52%) | $61.01 | $60.64 | 26.50 K | $629.03 M |
| 10/01/2026 | $60.69 | $60.46 (-0.38%) | $60.69 | $60.31 | 33.60 K | $626.96 M |
| 09/30/2026 | $60.40 | $60.40 (0%) | $60.64 | $60.18 | 26.60 K | $626.34 M |
| 09/29/2026 | $60.69 | $60.34 (-0.58%) | $60.69 | $59.77 | 43.60 K | $625.71 M |
| 09/28/2026 | $60.85 | $60.41 (-0.72%) | $61.00 | $60.40 | 29.30 K | $626.44 M |
| 09/25/2026 | $60.86 | $60.71 (-0.25%) | $61.38 | $60.51 | 30.30 K | $629.55 M |
| 09/24/2026 | $60.68 | $60.13 (-0.91%) | $60.68 | $60.00 | 30.50 K | $623.54 M |
| 09/23/2026 | $60.40 | $60.11 (-0.48%) | $61.95 | $60.00 | 22.50 K | $623.33 M |
| 09/22/2026 | $59.61 | $60.25 (1.07%) | $61.62 | $59.61 | 45.10 K | $624.78 M |
| 09/21/2026 | $59.79 | $59.51 (-0.47%) | $59.80 | $58.91 | 9.61 K | $617.11 M |
| 09/18/2026 | $59.51 | $59.51 (0%) | $59.70 | $59.10 | 10.00 K | $617.11 M |
| 09/17/2026 | $58.38 | $59.50 (1.92%) | $59.50 | $58.38 | 4.03 K | $617.00 M |
| 09/16/2026 | $59.95 | $59.60 (-0.58%) | $59.95 | $59.40 | 11.15 K | $618.04 M |
| 09/15/2026 | $59.75 | $59.50 (-0.42%) | $59.84 | $59.24 | 7.91 K | $617.00 M |
| 09/14/2026 | $59.80 | $59.85 (0.08%) | $59.90 | $59.50 | 1.44 K | $620.63 M |
| 09/11/2026 | $59.50 | $59.90 (0.67%) | $59.90 | $59.44 | 1.60 K | $621.15 M |
| 09/10/2026 | $58.67 | $59.30 (1.07%) | $59.48 | $58.50 | 9.71 K | $614.93 M |
| 09/09/2026 | $58.25 | $58.74 (0.84%) | $58.74 | $58.25 | 510 | $609.12 M |
| 09/08/2026 | $58.50 | $58.25 (-0.43%) | $59.00 | $58.10 | 5.60 K | $604.04 M |
| 09/04/2026 | $58.25 | $58.25 (0%) | $58.25 | $58.25 | 600 | $604.04 M |
| 09/03/2026 | $57.40 | $57.50 (0.17%) | $58.10 | $57.40 | 6.42 K | $596.26 M |
| 09/02/2026 | $56.44 | $57.45 (1.79%) | $57.45 | $56.44 | 3.64 K | $595.74 M |
| 09/01/2026 | $53.45 | $56.25 (5.24%) | $56.25 | $53.38 | 31.50 K | $583.30 M |
| 08/31/2026 | $52.45 | $52.50 (0.1%) | $52.50 | $52.45 | 3.10 K | $544.41 M |
| 08/28/2026 | $52.10 | $52.10 (0%) | $52.10 | $52.05 | 1.51 K | $540.27 M |
| 08/27/2026 | $52.30 | $52.10 (-0.38%) | $52.60 | $52.05 | 3.70 K | $540.27 M |
| 08/26/2026 | $52.87 | $52.60 (-0.51%) | $53.25 | $52.14 | 4.61 K | $545.45 M |
| 08/25/2026 | $52.80 | $52.60 (-0.38%) | $52.80 | $52.60 | 3.50 K | $545.45 M |
| 08/24/2026 | $52.90 | $52.87 (-0.06%) | $52.90 | $52.80 | 1.20 K | $548.25 M |
| 08/21/2026 | $53.15 | $52.90 (-0.47%) | $54.00 | $52.90 | 3.20 K | $548.56 M |
| 08/20/2026 | $53.58 | $53.35 (-0.43%) | $53.58 | $53.15 | 4.00 K | $553.23 M |
| 08/19/2026 | $53.93 | $53.60 (-0.61%) | $54.00 | $53.60 | 4.50 K | $555.82 M |
| 08/18/2026 | $54.10 | $54.00 (-0.18%) | $54.10 | $53.97 | 2.30 K | $559.97 M |
| 08/17/2026 | $54.31 | $54.30 (-0.02%) | $54.39 | $54.20 | 1.90 K | $563.08 M |
| 08/14/2026 | $54.60 | $54.60 (0%) | $54.60 | $54.31 | 1.40 K | $566.19 M |
| 08/13/2026 | $54.50 | $54.60 (0.18%) | $54.60 | $54.50 | 546 | $566.19 M |
| 08/12/2026 | $54.50 | $54.50 (0%) | $54.50 | $54.50 | 9 | $565.15 M |
| 08/11/2026 | $54.50 | $54.50 (0%) | $54.50 | $54.50 | 316 | $565.15 M |
| 08/10/2026 | $54.36 | $54.49 (0.24%) | $54.49 | $54.31 | 2.03 K | $565.05 M |
| 08/07/2026 | $54.38 | $54.60 (0.4%) | $54.60 | $54.38 | 400 | $566.19 M |
| 08/06/2026 | $54.80 | $54.60 (-0.36%) | $54.80 | $54.31 | 2.60 K | $566.19 M |
| 08/05/2026 | $54.80 | $54.91 (0.2%) | $55.00 | $54.80 | 2.60 K | $569.41 M |
| 08/04/2026 | $55.00 | $54.82 (-0.33%) | $57.28 | $54.81 | 20.70 K | $568.47 M |
| 08/03/2026 | $54.80 | $55.00 (0.36%) | $55.30 | $54.80 | 1.90 K | $570.34 M |
| 07/31/2026 | $54.82 | $55.00 (0.33%) | $55.00 | $54.61 | 1.30 K | $570.34 M |
| 07/30/2026 | $54.95 | $55.00 (0.09%) | $55.00 | $54.95 | 1.10 K | $570.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
