5 DAY PERFORMANCE
-6.21%
1 MONTH PERFORMANCE
-13.18%
3 MONTH PERFORMANCE
-20.82%
6 MONTH PERFORMANCE
-16.60%
YEAR-TO-DATE PERFORMANCE
-11.10%
1 YEAR PERFORMANCE
-22.41%
WisdomTree Cybersecurity Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $24.40 | $24.76 (1.48%) | $24.76 | $23.93 | 39.82 K | $118.31 M |
| 02/05/2026 | $24.80 | $23.93 (-3.51%) | $25.04 | $23.83 | 37.94 K | $114.35 M |
| 02/04/2026 | $24.71 | $24.84 (0.53%) | $25.15 | $24.07 | 71.80 K | $118.70 M |
| 02/03/2026 | $26.35 | $25.02 (-5.05%) | $26.35 | $24.65 | 53.30 K | $119.56 M |
| 02/02/2026 | $26.20 | $26.40 (0.76%) | $26.67 | $25.92 | 28.72 K | $126.15 M |
| 01/30/2026 | $26.35 | $26.26 (-0.34%) | $26.49 | $26.05 | 51.95 K | $119.59 M |
| 01/29/2026 | $27.42 | $26.51 (-3.32%) | $27.54 | $26.28 | 102.90 K | $120.73 M |
| 01/28/2026 | $28.08 | $27.60 (-1.71%) | $28.15 | $27.56 | 196.14 K | $125.70 M |
| 01/27/2026 | $28.34 | $27.93 (-1.45%) | $28.50 | $27.86 | 908.54 K | $125.82 M |
| 01/26/2026 | $27.31 | $27.88 (2.09%) | $27.98 | $27.30 | 98.52 K | $125.60 M |
| 01/23/2026 | $27.20 | $27.13 (-0.26%) | $27.37 | $27.06 | 34.70 K | $119.73 M |
| 01/22/2026 | $26.83 | $27.13 (1.12%) | $27.15 | $26.83 | 39.40 K | $119.73 M |
| 01/21/2026 | $26.66 | $26.66 (0%) | $26.85 | $26.13 | 73.88 K | $117.66 M |
| 01/20/2026 | $26.64 | $26.47 (-0.64%) | $26.96 | $26.43 | 47.00 K | $116.74 M |
| 01/16/2026 | $27.58 | $27.26 (-1.16%) | $27.61 | $27.25 | 36.80 K | $119.72 M |
| 01/15/2026 | $27.87 | $27.57 (-1.08%) | $28.04 | $27.50 | 21.70 K | $121.08 M |
| 01/14/2026 | $27.76 | $27.62 (-0.5%) | $28.06 | $27.45 | 35.94 K | $121.30 M |
| 01/13/2026 | $28.13 | $27.91 (-0.78%) | $28.28 | $27.72 | 58.45 K | $122.58 M |
| 01/12/2026 | $27.78 | $27.93 (0.54%) | $28.00 | $27.69 | 35.20 K | $119.83 M |
| 01/09/2026 | $28.09 | $27.84 (-0.89%) | $28.17 | $27.74 | 15.76 K | $119.92 M |
| 01/08/2026 | $28.61 | $28.05 (-1.96%) | $28.63 | $27.98 | 19.53 K | $120.82 M |
| 01/07/2026 | $27.86 | $28.52 (2.37%) | $28.66 | $27.86 | 12.84 K | $122.85 M |
| 01/06/2026 | $27.51 | $27.82 (1.13%) | $27.82 | $27.40 | 20.60 K | $119.83 M |
| 01/05/2026 | $27.36 | $27.56 (0.73%) | $27.91 | $27.36 | 20.34 K | $115.62 M |
| 01/02/2026 | $28.08 | $27.23 (-3.03%) | $28.08 | $27.05 | 17.82 K | $117.46 M |
| 12/31/2025 | $28.14 | $27.85 (-1.03%) | $28.14 | $27.85 | 16.01 K | $120.13 M |
| 12/30/2025 | $28.22 | $28.17 (-0.18%) | $28.35 | $28.17 | 11.70 K | $121.51 M |
| 12/29/2025 | $28.19 | $28.25 (0.21%) | $28.45 | $28.17 | 14.02 K | $121.86 M |
| 12/26/2025 | $28.42 | $28.48 (0.21%) | $28.50 | $28.33 | 28.62 K | $122.85 M |
| 12/24/2025 | $28.26 | $28.36 (0.35%) | $28.37 | $28.26 | 3.90 K | $122.33 M |
| 12/23/2025 | $28.54 | $28.40 (-0.49%) | $28.64 | $28.22 | 40.64 K | $122.50 M |
| 12/22/2025 | $28.53 | $28.71 (0.63%) | $28.83 | $28.37 | 16.60 K | $123.84 M |
| 12/19/2025 | $28.14 | $28.41 (0.96%) | $28.45 | $28.14 | 27.70 K | $122.55 M |
| 12/18/2025 | $28.03 | $28.23 (0.71%) | $28.48 | $28.03 | 11.00 K | $121.77 M |
| 12/17/2025 | $28.32 | $27.85 (-1.66%) | $28.40 | $27.83 | 9.74 K | $120.13 M |
| 12/16/2025 | $28.24 | $28.40 (0.57%) | $28.42 | $28.17 | 11.81 K | $122.50 M |
| 12/15/2025 | $29.15 | $28.40 (-2.57%) | $29.15 | $28.40 | 17.62 K | $122.50 M |
| 12/12/2025 | $29.36 | $28.96 (-1.36%) | $29.36 | $28.94 | 19.80 K | $124.92 M |
| 12/11/2025 | $29.42 | $29.45 (0.1%) | $29.56 | $29.37 | 15.40 K | $127.03 M |
| 12/10/2025 | $29.33 | $29.63 (1.02%) | $29.75 | $29.33 | 6.00 K | $125.01 M |
| 12/09/2025 | $29.39 | $29.46 (0.24%) | $29.54 | $29.38 | 10.87 K | $124.29 M |
| 12/08/2025 | $29.29 | $29.44 (0.51%) | $29.53 | $29.29 | 7.40 K | $124.21 M |
| 12/05/2025 | $29.47 | $29.13 (-1.15%) | $29.52 | $29.12 | 7.50 K | $123.52 M |
| 12/04/2025 | $29.39 | $29.35 (-0.14%) | $29.41 | $29.22 | 7.41 K | $122.46 M |
| 12/03/2025 | $28.86 | $29.46 (2.08%) | $29.49 | $28.68 | 14.05 K | $122.92 M |
| 12/02/2025 | $29.10 | $29.05 (-0.17%) | $29.18 | $28.86 | 9.13 K | $121.21 M |
| 12/01/2025 | $28.71 | $28.78 (0.24%) | $28.97 | $28.61 | 15.30 K | $120.09 M |
| 11/28/2025 | $29.03 | $29.08 (0.17%) | $29.16 | $29.02 | 4.13 K | $121.34 M |
| 11/26/2025 | $29.14 | $28.77 (-1.27%) | $29.14 | $28.73 | 11.34 K | $120.04 M |
| 11/25/2025 | $28.50 | $29.12 (2.18%) | $29.13 | $28.50 | 16.30 K | $121.50 M |
| 11/24/2025 | $28.44 | $28.54 (0.35%) | $28.66 | $28.44 | 15.90 K | $119.08 M |
| 11/21/2025 | $28.24 | $28.37 (0.46%) | $28.84 | $27.76 | 55.01 K | $118.37 M |
| 11/20/2025 | $29.62 | $28.36 (-4.25%) | $29.70 | $28.36 | 18.33 K | $118.33 M |
| 11/19/2025 | $29.27 | $29.34 (0.24%) | $29.48 | $29.26 | 7.51 K | $122.42 M |
| 11/18/2025 | $29.37 | $29.49 (0.41%) | $29.66 | $29.25 | 17.63 K | $123.05 M |
| 11/17/2025 | $30.46 | $29.75 (-2.33%) | $30.54 | $29.71 | 15.00 K | $124.13 M |
| 11/14/2025 | $30.04 | $30.59 (1.83%) | $30.84 | $30.00 | 10.70 K | $127.64 M |
| 11/13/2025 | $31.41 | $30.64 (-2.45%) | $31.41 | $30.63 | 6.42 K | $127.85 M |
| 11/12/2025 | $31.97 | $31.48 (-1.53%) | $31.97 | $31.45 | 5.30 K | $131.35 M |
| 11/11/2025 | $31.92 | $32.07 (0.47%) | $32.15 | $31.92 | 4.96 K | $133.81 M |
| 11/10/2025 | $31.66 | $32.01 (1.11%) | $32.06 | $31.55 | 19.80 K | $133.56 M |
| 11/07/2025 | $30.52 | $31.27 (2.46%) | $31.27 | $30.39 | 10.73 K | $130.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
