WEBUY GLOBAL LTD. Ordinary Shares (WBUY) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.69

$0.13 (-7.14%)

Last update: 05:25 PM EST

Day's range

$1.55

$1.79

5 DAY PERFORMANCE

+12.67%

1 MONTH PERFORMANCE

+17.36%

3 MONTH PERFORMANCE

-31.58%

6 MONTH PERFORMANCE

-60.05%

YEAR-TO-DATE PERFORMANCE

+30.00%

1 YEAR PERFORMANCE

-58.58%

WEBUY GLOBAL Ltd. Ordinary Shares Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/30/2026	$1.77	$1.69 (-4.52%)	$1.79	$1.55	230.92 K	$1.78 M
01/29/2026	$1.71	$1.82 (6.43%)	$1.93	$1.50	1.50 M	$1.93 M
01/28/2026	$1.64	$1.76 (7.32%)	$1.94	$1.37	8.84 M	$1.86 M
01/27/2026	$1.37	$1.44 (5.11%)	$1.54	$1.37	1.88 M	$1.53 M
01/26/2026	$1.47	$1.43 (-2.72%)	$1.50	$1.30	79.80 K	$1.52 M
01/23/2026	$1.58	$1.50 (-5.06%)	$1.61	$1.43	67.30 K	$1.59 M
01/22/2026	$1.34	$1.67 (24.63%)	$1.75	$1.34	420.50 K	$1.77 M
01/21/2026	$1.28	$1.31 (2.34%)	$1.35	$1.28	30.31 K	$1.39 M
01/20/2026	$1.36	$1.28 (-5.88%)	$1.36	$1.28	29.01 K	$1.36 M
01/16/2026	$1.38	$1.31 (-5.07%)	$1.40	$1.29	64.30 K	$1.39 M
01/15/2026	$1.31	$1.37 (4.58%)	$1.41	$1.27	90.82 K	$1.45 M
01/14/2026	$1.32	$1.31 (-0.76%)	$1.41	$1.31	50.21 K	$1.39 M
01/13/2026	$1.26	$1.31 (3.97%)	$1.40	$1.26	64.10 K	$1.39 M
01/12/2026	$1.32	$1.30 (-1.52%)	$1.34	$1.23	76.20 K	$1.38 M
01/09/2026	$1.43	$1.32 (-7.69%)	$1.49	$1.28	123.43 K	$1.40 M
01/08/2026	$1.50	$1.42 (-5.33%)	$1.51	$1.36	39.72 K	$1.50 M
01/07/2026	$1.52	$1.52 (0%)	$1.63	$1.50	11.30 K	$1.61 M
01/06/2026	$1.58	$1.57 (-0.63%)	$1.64	$1.54	44.50 K	$1.66 M
01/05/2026	$1.40	$1.62 (15.71%)	$1.64	$1.40	136.60 K	$1.72 M
01/02/2026	$1.36	$1.32 (-2.94%)	$1.37	$1.27	29.30 K	$1.40 M
12/31/2025	$1.40	$1.30 (-7.14%)	$1.42	$1.30	46.56 K	$1.38 M
12/30/2025	$1.46	$1.44 (-1.37%)	$1.53	$1.43	61.04 K	$1.53 M
12/29/2025	$1.61	$1.48 (-8.07%)	$1.63	$1.46	73.00 K	$1.57 M
12/26/2025	$1.59	$1.57 (-1.26%)	$1.63	$1.56	35.90 K	$1.66 M
12/24/2025	$1.64	$1.61 (-1.83%)	$1.67	$1.59	29.11 K	$1.71 M
12/23/2025	$1.79	$1.68 (-6.15%)	$1.79	$1.65	45.38 K	$1.78 M
12/22/2025	$1.79	$1.77 (-1.12%)	$1.90	$1.75	77.30 K	$1.88 M
12/19/2025	$1.90	$1.80 (-5.26%)	$1.95	$1.78	47.14 K	$1.91 M
12/18/2025	$1.78	$1.87 (5.06%)	$2.04	$1.75	175.99 K	$1.98 M
12/17/2025	$1.82	$1.77 (-2.75%)	$1.86	$1.70	77.47 K	$1.88 M
12/16/2025	$1.95	$1.79 (-8.21%)	$1.95	$1.70	107.34 K	$1.90 M
12/15/2025	$2.05	$1.78 (-13.17%)	$2.06	$1.78	125.83 K	$1.89 M
12/12/2025	$1.98	$1.98 (0%)	$2.10	$1.91	132.30 K	$1.55 M
12/11/2025	$1.97	$1.98 (0.51%)	$2.37	$1.90	812.93 K	$1.55 M
12/10/2025	$2.11	$1.77 (-16.11%)	$2.36	$1.77	658.50 K	$1.38 M
12/09/2025	$2.93	$2.15 (-26.62%)	$3.06	$1.78	2.55 M	$1.68 M
12/08/2025	$2.01	$4.06 (101.99%)	$4.96	$2.01	19.45 M	$3.17 M
12/05/2025	$1.73	$1.97 (13.87%)	$1.97	$1.73	94.94 K	$1.54 M
12/04/2025	$1.62	$1.84 (13.58%)	$1.90	$1.56	143.60 K	$1.44 M
12/03/2025	$1.63	$1.56 (-4.29%)	$1.76	$1.55	190.90 K	$1.22 M
12/02/2025	$2.30	$1.88 (-18.26%)	$2.39	$1.70	993.50 K	$1.47 M
12/01/2025	$2.00	$2.13 (6.5%)	$2.38	$1.85	15.24 M	$1.66 M
11/28/2025	$1.53	$1.58 (3.27%)	$1.61	$1.50	9.55 M	$1.23 M
11/26/2025	$1.49	$1.50 (0.67%)	$1.52	$1.49	4.60 K	$1.17 M
11/25/2025	$1.41	$1.48 (4.96%)	$1.52	$1.41	12.89 K	$1.16 M
11/24/2025	$1.32	$1.44 (9.09%)	$1.46	$1.31	22.23 K	$1.12 M
11/21/2025	$1.45	$1.30 (-10.34%)	$1.45	$1.30	32.91 K	$1.01 M
11/20/2025	$1.54	$1.40 (-9.09%)	$1.54	$1.40	20.70 K	$1.09 M
11/19/2025	$1.59	$1.43 (-10.06%)	$1.71	$1.43	17.64 K	$1.12 M
11/18/2025	$1.53	$1.57 (2.61%)	$1.66	$1.53	13.30 K	$1.23 M
11/17/2025	$1.70	$1.60 (-6.12%)	$1.77	$1.52	15.90 K	$1.25 M
11/14/2025	$1.67	$1.72 (2.99%)	$1.75	$1.63	22.90 K	$1.34 M
11/13/2025	$1.85	$1.68 (-9.19%)	$1.88	$1.55	42.40 K	$1.31 M
11/12/2025	$1.97	$1.86 (-5.58%)	$1.97	$1.86	23.10 K	$1.45 M
11/11/2025	$1.96	$1.95 (-0.77%)	$1.99	$1.86	20.50 K	$1.52 M
11/10/2025	$2.10	$2.00 (-4.53%)	$2.15	$2.00	12.80 K	$1.56 M
11/07/2025	$2.09	$2.05 (-1.91%)	$2.18	$1.84	38.60 K	$1.60 M
11/06/2025	$2.23	$2.18 (-2.24%)	$2.27	$2.18	16.70 K	$1.70 M
11/05/2025	$2.25	$2.28 (1.33%)	$2.28	$2.22	3.90 K	$1.78 M
11/04/2025	$2.26	$2.34 (3.54%)	$2.36	$2.01	55.00 K	$1.83 M
11/03/2025	$2.44	$2.29 (-6.15%)	$2.44	$2.25	12.70 K	$1.79 M
10/31/2025	$2.37	$2.41 (1.69%)	$2.50	$2.37	16.50 K	$1.88 M
10/30/2025	$2.49	$2.47 (-0.8%)	$2.52	$2.42	33.50 K	$1.93 M