-
5 DAY PERFORMANCE
+0.11% -
1 MONTH PERFORMANCE
+47.86% -
3 MONTH PERFORMANCE
+45.71% -
6 MONTH PERFORMANCE
-74.67% -
YEAR-TO-DATE PERFORMANCE
-62.75% -
1 YEAR PERFORMANCE
-96.96%
WEBUY GLOBAL LTD. Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $0.20 | $0.19 (-7.5%) | $0.20 | $0.18 | 4.74 M | $9.69 M |
| 11/21/2024 | $0.19 | $0.19 (0.63%) | $0.20 | $0.19 | 3.62 M | $10.02 M |
| 11/20/2024 | $0.17 | $0.19 (11.18%) | $0.22 | $0.17 | 12.29 M | $9.90 M |
| 11/19/2024 | $0.22 | $0.19 (-14.31%) | $0.29 | $0.19 | 254.22 M | $9.94 M |
| 11/18/2024 | $0.18 | $0.16 (-11.12%) | $0.18 | $0.16 | 2.23 M | $8.33 M |
| 11/15/2024 | $0.19 | $0.18 (-9.03%) | $0.20 | $0.16 | 4.24 M | $9.28 M |
| 11/14/2024 | $0.23 | $0.20 (-12.51%) | $0.23 | $0.19 | 5.37 M | $10.44 M |
| 11/13/2024 | $0.23 | $0.23 (0.91%) | $0.24 | $0.21 | 7.53 M | $12.16 M |
| 11/12/2024 | $0.21 | $0.23 (9.26%) | $0.24 | $0.21 | 8.75 M | $11.81 M |
| 11/11/2024 | $0.26 | $0.24 (-7.73%) | $0.27 | $0.22 | 29.51 M | $12.57 M |
| 11/08/2024 | $0.20 | $0.24 (19.34%) | $0.33 | $0.18 | 157.98 M | $12.57 M |
| 11/07/2024 | $0.32 | $0.23 (-28.96%) | $0.58 | $0.22 | 1.49 B | $11.90 M |
| 11/06/2024 | $0.11 | $0.11 (-0.18%) | $0.12 | $0.11 | 4.73 M | $5.94 M |
| 11/05/2024 | $0.11 | $0.11 (2.34%) | $0.12 | $0.11 | 292,700 | $5.95 M |
| 11/04/2024 | $0.11 | $0.11 (1.09%) | $0.12 | $0.11 | 544,394 | $5.82 M |
| 11/01/2024 | $0.11 | $0.11 (2.64%) | $0.11 | $0.11 | 630,125 | $5.91 M |
| 10/31/2024 | $0.12 | $0.11 (-5.64%) | $0.12 | $0.11 | 592,709 | $5.78 M |
| 10/30/2024 | $0.12 | $0.12 (-1.74%) | $0.12 | $0.11 | 939,900 | $6.23 M |
| 10/29/2024 | $0.13 | $0.12 (-1.99%) | $0.13 | $0.12 | 734,000 | $6.44 M |
| 10/28/2024 | $0.12 | $0.13 (1.46%) | $0.13 | $0.12 | 464,400 | $6.57 M |
| 10/25/2024 | $0.13 | $0.13 (-0.78%) | $0.13 | $0.12 | 694,345 | $6.68 M |
| 10/24/2024 | $0.14 | $0.13 (-8.15%) | $0.14 | $0.13 | 1.68 M | $6.73 M |
| 10/23/2024 | $0.14 | $0.14 (-0.71%) | $0.14 | $0.14 | 849,300 | $7.28 M |
| 10/22/2024 | $0.13 | $0.14 (6.74%) | $0.15 | $0.13 | 2.55 M | $7.38 M |
| 10/21/2024 | $0.13 | $0.13 (3.35%) | $0.14 | $0.12 | 3.54 M | $6.96 M |
| 10/18/2024 | $0.12 | $0.13 (3.37%) | $0.13 | $0.12 | 427,700 | $6.58 M |
| 10/17/2024 | $0.13 | $0.12 (-3.8%) | $0.13 | $0.12 | 593,800 | $6.36 M |
| 10/16/2024 | $0.12 | $0.13 (1.36%) | $0.13 | $0.12 | 1.20 M | $6.62 M |
| 10/15/2024 | $0.12 | $0.12 (1.3%) | $0.13 | $0.12 | 962,600 | $6.53 M |
| 10/14/2024 | $0.12 | $0.13 (4.17%) | $0.13 | $0.12 | 809,200 | $6.55 M |
| 10/11/2024 | $0.12 | $0.12 (-2.5%) | $0.13 | $0.12 | 1.03 M | $6.34 M |
| 10/10/2024 | $0.13 | $0.12 (-5.98%) | $0.13 | $0.12 | 1.13 M | $6.50 M |
| 10/09/2024 | $0.13 | $0.13 (0.69%) | $0.13 | $0.13 | 434,800 | $6.91 M |
| 10/08/2024 | $0.13 | $0.13 (2.89%) | $0.14 | $0.13 | 1.30 M | $6.90 M |
| 10/07/2024 | $0.13 | $0.13 (-1.93%) | $0.14 | $0.13 | 477,900 | $6.91 M |
| 10/04/2024 | $0.13 | $0.14 (2.01%) | $0.14 | $0.13 | 642,133 | $7.19 M |
| 10/03/2024 | $0.13 | $0.13 (1.74%) | $0.14 | $0.13 | 339,800 | $7.05 M |
| 10/02/2024 | $0.13 | $0.13 (2.6%) | $0.14 | $0.13 | 661,400 | $7.07 M |
| 10/01/2024 | $0.13 | $0.13 (-1.12%) | $0.14 | $0.13 | 673,400 | $6.94 M |
| 09/30/2024 | $0.13 | $0.13 (3.88%) | $0.14 | $0.13 | 1.61 M | $7.02 M |
| 09/27/2024 | $0.13 | $0.14 (1.64%) | $0.15 | $0.13 | 1.36 M | $7.12 M |
| 09/26/2024 | $0.13 | $0.14 (9.69%) | $0.15 | $0.13 | 2.03 M | $7.41 M |
| 09/25/2024 | $0.12 | $0.13 (8.06%) | $0.13 | $0.12 | 1.62 M | $7.02 M |
| 09/24/2024 | $0.12 | $0.13 (11.69%) | $0.14 | $0.12 | 1.98 M | $6.76 M |
| 09/23/2024 | $0.13 | $0.13 (-0.08%) | $0.13 | $0.12 | 3.62 M | $6.80 M |
| 09/20/2024 | $0.16 | $0.13 (-17.48%) | $0.16 | $0.13 | 4.76 M | $6.81 M |
| 09/19/2024 | $0.15 | $0.16 (8.1%) | $0.16 | $0.13 | 13.73 M | $8.32 M |
| 09/18/2024 | $0.25 | $0.18 (-26.28%) | $0.27 | $0.17 | 248.03 M | $9.65 M |
| 09/17/2024 | $0.13 | $0.12 (-10.7%) | $0.13 | $0.11 | 5.76 M | $6.08 M |
| 09/16/2024 | $0.12 | $0.11 (-0.95%) | $0.12 | $0.11 | 330,700 | $6.02 M |
| 09/13/2024 | $0.12 | $0.12 (2.35%) | $0.12 | $0.12 | 228,710 | $6.17 M |
| 09/12/2024 | $0.12 | $0.11 (-4.5%) | $0.12 | $0.11 | 310,494 | $6.00 M |
| 09/11/2024 | $0.11 | $0.12 (4.53%) | $0.13 | $0.11 | 765,600 | $6.04 M |
| 09/10/2024 | $0.11 | $0.11 (-2.05%) | $0.12 | $0.11 | 339,928 | $5.75 M |
| 09/09/2024 | $0.12 | $0.11 (-1.38%) | $0.12 | $0.11 | 227,500 | $5.99 M |
| 09/06/2024 | $0.12 | $0.11 (-5.04%) | $0.12 | $0.11 | 322,200 | $6.02 M |
| 09/05/2024 | $0.12 | $0.12 (-4.31%) | $0.12 | $0.11 | 175,741 | $6.17 M |
| 09/04/2024 | $0.12 | $0.12 (-0.75%) | $0.12 | $0.11 | 420,576 | $6.24 M |
| 09/03/2024 | $0.13 | $0.12 (-5.56%) | $0.13 | $0.12 | 451,300 | $6.23 M |
| 08/30/2024 | $0.13 | $0.13 (0.64%) | $0.13 | $0.12 | 151,400 | $6.60 M |
| 08/29/2024 | $0.12 | $0.12 (-0.12%) | $0.12 | $0.12 | 418,715 | $6.30 M |
| 08/28/2024 | $0.13 | $0.12 (-10.16%) | $0.14 | $0.12 | 950,237 | $6.30 M |
| 08/27/2024 | $0.15 | $0.13 (-8.54%) | $0.15 | $0.13 | 1.05 M | $7.01 M |
| 08/26/2024 | $0.13 | $0.15 (16.11%) | $0.15 | $0.13 | 1.91 M | $7.70 M |