5 DAY PERFORMANCE
-6.90%
1 MONTH PERFORMANCE
-17.56%
3 MONTH PERFORMANCE
-24.48%
6 MONTH PERFORMANCE
-64.00%
YEAR-TO-DATE PERFORMANCE
-16.92%
1 YEAR PERFORMANCE
-71.88%
Webuy Global Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $1.13 | $1.08 (-4.42%) | $1.14 | $1.07 | 184.00 K | $1.14 M |
| 02/18/2026 | $1.11 | $1.23 (10.81%) | $1.27 | $1.00 | 7.39 M | $1.30 M |
| 02/17/2026 | $1.18 | $1.15 (-2.54%) | $1.20 | $1.10 | 37.87 K | $1.22 M |
| 02/13/2026 | $1.22 | $1.16 (-4.92%) | $1.24 | $1.14 | 22.01 K | $1.23 M |
| 02/12/2026 | $1.22 | $1.19 (-2.46%) | $1.25 | $1.15 | 36.80 K | $1.26 M |
| 02/11/2026 | $1.24 | $1.27 (2.42%) | $1.28 | $1.22 | 38.22 K | $1.35 M |
| 02/10/2026 | $1.22 | $1.24 (1.64%) | $1.27 | $1.21 | 53.30 K | $1.31 M |
| 02/09/2026 | $1.28 | $1.27 (-0.78%) | $1.31 | $1.24 | 67.96 K | $1.35 M |
| 02/06/2026 | $1.20 | $1.28 (6.67%) | $1.30 | $1.20 | 45.90 K | $1.36 M |
| 02/05/2026 | $1.32 | $1.23 (-6.82%) | $1.33 | $1.23 | 126.40 K | $1.30 M |
| 02/04/2026 | $1.38 | $1.36 (-1.45%) | $1.41 | $1.29 | 179.81 K | $1.44 M |
| 02/03/2026 | $1.41 | $1.35 (-4.26%) | $1.41 | $1.30 | 100.40 K | $1.43 M |
| 02/02/2026 | $1.62 | $1.32 (-18.52%) | $1.66 | $1.26 | 213.42 K | $1.40 M |
| 01/30/2026 | $1.77 | $1.69 (-4.52%) | $1.79 | $1.55 | 244.90 K | $1.79 M |
| 01/29/2026 | $1.71 | $1.82 (6.43%) | $1.93 | $1.50 | 1.50 M | $1.93 M |
| 01/28/2026 | $1.64 | $1.76 (7.32%) | $1.94 | $1.37 | 8.84 M | $1.86 M |
| 01/27/2026 | $1.37 | $1.44 (5.11%) | $1.54 | $1.37 | 1.88 M | $1.53 M |
| 01/26/2026 | $1.47 | $1.43 (-2.72%) | $1.50 | $1.30 | 79.80 K | $1.52 M |
| 01/23/2026 | $1.58 | $1.50 (-5.06%) | $1.61 | $1.43 | 67.30 K | $1.59 M |
| 01/22/2026 | $1.34 | $1.67 (24.63%) | $1.75 | $1.34 | 420.50 K | $1.77 M |
| 01/21/2026 | $1.28 | $1.31 (2.34%) | $1.35 | $1.28 | 30.31 K | $1.39 M |
| 01/20/2026 | $1.36 | $1.28 (-5.88%) | $1.36 | $1.28 | 29.01 K | $1.36 M |
| 01/16/2026 | $1.38 | $1.31 (-5.07%) | $1.40 | $1.29 | 64.30 K | $1.39 M |
| 01/15/2026 | $1.31 | $1.37 (4.58%) | $1.41 | $1.27 | 90.82 K | $1.45 M |
| 01/14/2026 | $1.32 | $1.31 (-0.76%) | $1.41 | $1.31 | 50.21 K | $1.39 M |
| 01/13/2026 | $1.26 | $1.31 (3.97%) | $1.40 | $1.26 | 64.10 K | $1.39 M |
| 01/12/2026 | $1.32 | $1.30 (-1.52%) | $1.34 | $1.23 | 76.20 K | $1.38 M |
| 01/09/2026 | $1.43 | $1.32 (-7.69%) | $1.49 | $1.28 | 123.43 K | $1.40 M |
| 01/08/2026 | $1.50 | $1.42 (-5.33%) | $1.51 | $1.36 | 39.72 K | $1.50 M |
| 01/07/2026 | $1.52 | $1.52 (0%) | $1.63 | $1.50 | 11.30 K | $1.61 M |
| 01/06/2026 | $1.58 | $1.57 (-0.63%) | $1.64 | $1.54 | 44.50 K | $1.66 M |
| 01/05/2026 | $1.40 | $1.62 (15.71%) | $1.64 | $1.40 | 136.60 K | $1.72 M |
| 01/02/2026 | $1.36 | $1.32 (-2.94%) | $1.37 | $1.27 | 29.30 K | $1.40 M |
| 12/31/2025 | $1.40 | $1.30 (-7.14%) | $1.42 | $1.30 | 46.56 K | $1.38 M |
| 12/30/2025 | $1.46 | $1.44 (-1.37%) | $1.53 | $1.43 | 61.04 K | $1.53 M |
| 12/29/2025 | $1.61 | $1.48 (-8.07%) | $1.63 | $1.46 | 73.00 K | $1.57 M |
| 12/26/2025 | $1.59 | $1.57 (-1.26%) | $1.63 | $1.56 | 35.90 K | $1.66 M |
| 12/24/2025 | $1.64 | $1.61 (-1.83%) | $1.67 | $1.59 | 29.11 K | $1.71 M |
| 12/23/2025 | $1.79 | $1.68 (-6.15%) | $1.79 | $1.65 | 45.38 K | $1.78 M |
| 12/22/2025 | $1.79 | $1.77 (-1.12%) | $1.90 | $1.75 | 77.30 K | $1.88 M |
| 12/19/2025 | $1.90 | $1.80 (-5.26%) | $1.95 | $1.78 | 47.14 K | $1.91 M |
| 12/18/2025 | $1.78 | $1.87 (5.06%) | $2.04 | $1.75 | 175.99 K | $1.98 M |
| 12/17/2025 | $1.82 | $1.77 (-2.75%) | $1.86 | $1.70 | 77.47 K | $1.88 M |
| 12/16/2025 | $1.95 | $1.79 (-8.21%) | $1.95 | $1.70 | 107.34 K | $1.90 M |
| 12/15/2025 | $2.05 | $1.78 (-13.17%) | $2.06 | $1.78 | 125.83 K | $1.89 M |
| 12/12/2025 | $1.98 | $1.98 (0%) | $2.10 | $1.91 | 132.30 K | $1.55 M |
| 12/11/2025 | $1.97 | $1.98 (0.51%) | $2.37 | $1.90 | 812.93 K | $1.55 M |
| 12/10/2025 | $2.11 | $1.77 (-16.11%) | $2.36 | $1.77 | 658.50 K | $1.38 M |
| 12/09/2025 | $2.93 | $2.15 (-26.62%) | $3.06 | $1.78 | 2.55 M | $1.68 M |
| 12/08/2025 | $2.01 | $4.06 (101.99%) | $4.96 | $2.01 | 19.45 M | $3.17 M |
| 12/05/2025 | $1.73 | $1.97 (13.87%) | $1.97 | $1.73 | 94.94 K | $1.54 M |
| 12/04/2025 | $1.62 | $1.84 (13.58%) | $1.90 | $1.56 | 143.60 K | $1.44 M |
| 12/03/2025 | $1.63 | $1.56 (-4.29%) | $1.76 | $1.55 | 190.90 K | $1.22 M |
| 12/02/2025 | $2.30 | $1.88 (-18.26%) | $2.39 | $1.70 | 993.50 K | $1.47 M |
| 12/01/2025 | $2.00 | $2.13 (6.5%) | $2.38 | $1.85 | 15.24 M | $1.66 M |
| 11/28/2025 | $1.53 | $1.58 (3.27%) | $1.61 | $1.50 | 9.55 M | $1.23 M |
| 11/26/2025 | $1.49 | $1.50 (0.67%) | $1.52 | $1.49 | 4.60 K | $1.17 M |
| 11/25/2025 | $1.41 | $1.48 (4.96%) | $1.52 | $1.41 | 12.89 K | $1.16 M |
| 11/24/2025 | $1.32 | $1.44 (9.09%) | $1.46 | $1.31 | 22.23 K | $1.12 M |
| 11/21/2025 | $1.45 | $1.30 (-10.34%) | $1.45 | $1.30 | 32.91 K | $1.01 M |
| 11/20/2025 | $1.54 | $1.40 (-9.09%) | $1.54 | $1.40 | 20.70 K | $1.09 M |
| 11/19/2025 | $1.59 | $1.43 (-10.06%) | $1.71 | $1.43 | 17.64 K | $1.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
