-
5 DAY PERFORMANCE
+7.78% -
1 MONTH PERFORMANCE
+16.38% -
3 MONTH PERFORMANCE
-17.16% -
6 MONTH PERFORMANCE
-65.80% -
YEAR-TO-DATE PERFORMANCE
-72.55%
WEBUY GLOBAL LTD. Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $0.13 | $0.14 (1.64%) | $0.15 | $0.13 | 1.35 M | $7.12 M |
| 09/26/2024 | $0.13 | $0.14 (9.69%) | $0.15 | $0.13 | 2.03 M | $7.41 M |
| 09/25/2024 | $0.12 | $0.13 (8.06%) | $0.13 | $0.12 | 1.62 M | $7.02 M |
| 09/24/2024 | $0.12 | $0.13 (11.69%) | $0.14 | $0.12 | 1.98 M | $6.76 M |
| 09/23/2024 | $0.13 | $0.13 (-0.08%) | $0.13 | $0.12 | 3.62 M | $6.80 M |
| 09/20/2024 | $0.16 | $0.13 (-17.48%) | $0.16 | $0.13 | 4.76 M | $6.81 M |
| 09/19/2024 | $0.15 | $0.16 (8.1%) | $0.16 | $0.13 | 13.73 M | $8.32 M |
| 09/18/2024 | $0.25 | $0.18 (-26.28%) | $0.27 | $0.17 | 248.03 M | $9.65 M |
| 09/17/2024 | $0.13 | $0.12 (-10.7%) | $0.13 | $0.11 | 5.76 M | $6.08 M |
| 09/16/2024 | $0.12 | $0.11 (-0.95%) | $0.12 | $0.11 | 330,700 | $6.02 M |
| 09/13/2024 | $0.12 | $0.12 (2.35%) | $0.12 | $0.12 | 228,710 | $6.17 M |
| 09/12/2024 | $0.12 | $0.11 (-4.5%) | $0.12 | $0.11 | 310,494 | $6.00 M |
| 09/11/2024 | $0.11 | $0.12 (4.53%) | $0.13 | $0.11 | 765,600 | $6.04 M |
| 09/10/2024 | $0.11 | $0.11 (-2.05%) | $0.12 | $0.11 | 339,928 | $5.75 M |
| 09/09/2024 | $0.12 | $0.11 (-1.38%) | $0.12 | $0.11 | 227,500 | $5.99 M |
| 09/06/2024 | $0.12 | $0.11 (-5.04%) | $0.12 | $0.11 | 322,200 | $6.02 M |
| 09/05/2024 | $0.12 | $0.12 (-4.31%) | $0.12 | $0.11 | 175,741 | $6.17 M |
| 09/04/2024 | $0.12 | $0.12 (-0.75%) | $0.12 | $0.11 | 420,576 | $6.24 M |
| 09/03/2024 | $0.13 | $0.12 (-5.56%) | $0.13 | $0.12 | 451,300 | $6.23 M |
| 08/30/2024 | $0.13 | $0.13 (0.64%) | $0.13 | $0.12 | 151,400 | $6.60 M |
| 08/29/2024 | $0.12 | $0.12 (-0.12%) | $0.12 | $0.12 | 418,715 | $6.30 M |
| 08/28/2024 | $0.13 | $0.12 (-10.16%) | $0.14 | $0.12 | 950,237 | $6.30 M |
| 08/27/2024 | $0.15 | $0.13 (-8.54%) | $0.15 | $0.13 | 1.05 M | $7.01 M |
| 08/26/2024 | $0.13 | $0.15 (16.11%) | $0.15 | $0.13 | 1.91 M | $7.70 M |
| 08/23/2024 | $0.14 | $0.13 (-6.72%) | $0.14 | $0.13 | 993,500 | $6.83 M |
| 08/22/2024 | $0.12 | $0.13 (6.55%) | $0.13 | $0.12 | 190,009 | $6.82 M |
| 08/21/2024 | $0.14 | $0.13 (-8.44%) | $0.14 | $0.12 | 1.28 M | $6.59 M |
| 08/20/2024 | $0.13 | $0.14 (7.24%) | $0.14 | $0.12 | 1.93 M | $7.13 M |
| 08/19/2024 | $0.12 | $0.13 (7.69%) | $0.13 | $0.12 | 591,000 | $6.60 M |
| 08/16/2024 | $0.12 | $0.12 (-1.02%) | $0.12 | $0.12 | 864,915 | $6.08 M |
| 08/15/2024 | $0.11 | $0.12 (2.53%) | $0.12 | $0.11 | 716,428 | $6.15 M |
| 08/14/2024 | $0.11 | $0.11 (0.53%) | $0.12 | $0.11 | 842,325 | $6.00 M |
| 08/13/2024 | $0.12 | $0.11 (-8.02%) | $0.13 | $0.11 | 2.39 M | $5.95 M |
| 08/12/2024 | $0.13 | $0.12 (-4%) | $0.13 | $0.12 | 2.88 M | $6.54 M |
| 08/09/2024 | $0.20 | $0.13 (-33.69%) | $0.21 | $0.13 | 63.57 M | $6.88 M |
| 08/08/2024 | $0.13 | $0.13 (0.69%) | $0.13 | $0.12 | 599,400 | $6.70 M |
| 08/07/2024 | $0.13 | $0.13 (0%) | $0.14 | $0.13 | 515,500 | $6.81 M |
| 08/06/2024 | $0.13 | $0.13 (0.3%) | $0.14 | $0.13 | 459,902 | $6.94 M |
| 08/05/2024 | $0.12 | $0.13 (9.63%) | $0.14 | $0.11 | 897,603 | $6.91 M |
| 08/02/2024 | $0.15 | $0.14 (-2.38%) | $0.15 | $0.13 | 476,441 | $7.53 M |
| 08/01/2024 | $0.15 | $0.15 (2.72%) | $0.16 | $0.15 | 697,041 | $7.91 M |
| 07/31/2024 | $0.15 | $0.15 (0.07%) | $0.16 | $0.14 | 1.34 M | $7.70 M |
| 07/30/2024 | $0.15 | $0.15 (-3.92%) | $0.15 | $0.15 | 2.74 M | $7.70 M |
| 07/29/2024 | $0.16 | $0.16 (-2.5%) | $0.16 | $0.15 | 1.81 M | $8.17 M |
| 07/26/2024 | $0.17 | $0.17 (-2.94%) | $0.18 | $0.15 | 14.94 M | $8.64 M |
| 07/25/2024 | $0.14 | $0.14 (-0.21%) | $0.16 | $0.14 | 677,330 | $7.53 M |
| 07/24/2024 | $0.14 | $0.15 (8.37%) | $0.16 | $0.14 | 2.36 M | $7.66 M |
| 07/23/2024 | $0.18 | $0.14 (-20.97%) | $0.19 | $0.13 | 26.52 M | $7.46 M |
| 07/22/2024 | $0.16 | $0.16 (0.56%) | $0.17 | $0.15 | 410,542 | $8.43 M |
| 07/19/2024 | $0.17 | $0.16 (-6.16%) | $0.17 | $0.16 | 275,271 | $8.07 M |
| 07/18/2024 | $0.18 | $0.17 (-3.83%) | $0.18 | $0.17 | 215,115 | $8.42 M |
| 07/17/2024 | $0.17 | $0.17 (-0.35%) | $0.18 | $0.17 | 268,194 | $8.62 M |
| 07/16/2024 | $0.17 | $0.17 (-0.29%) | $0.18 | $0.17 | 249,917 | $8.68 M |
| 07/15/2024 | $0.17 | $0.17 (1.41%) | $0.18 | $0.17 | 311,644 | $8.62 M |
| 07/12/2024 | $0.17 | $0.17 (2.37%) | $0.18 | $0.17 | 399,061 | $8.65 M |
| 07/11/2024 | $0.17 | $0.17 (2.45%) | $0.17 | $0.17 | 563,567 | $8.58 M |
| 07/10/2024 | $0.17 | $0.17 (0.9%) | $0.17 | $0.17 | 343,162 | $8.38 M |
| 07/09/2024 | $0.17 | $0.17 (1.08%) | $0.17 | $0.17 | 148,511 | $8.40 M |
| 07/08/2024 | $0.17 | $0.17 (-1.6%) | $0.17 | $0.17 | 486,736 | $8.31 M |
| 07/05/2024 | $0.17 | $0.17 (1.44%) | $0.17 | $0.17 | 369,438 | $8.45 M |
| 07/03/2024 | $0.17 | $0.17 (-1.94%) | $0.17 | $0.17 | 350,002 | $8.33 M |
| 07/02/2024 | $0.16 | $0.17 (3.09%) | $0.18 | $0.16 | 642,402 | $8.50 M |
| 07/01/2024 | $0.17 | $0.17 (-2.31%) | $0.17 | $0.16 | 619,688 | $8.25 M |
| 06/28/2024 | $0.17 | $0.17 (-0.06%) | $0.17 | $0.17 | 836,570 | $8.45 M |