WEBTOON Entertainment Inc. Common stock (WBTN) Charts

$8.03

north_east
$0.1 (1.26%)
Day's range
$7.74
Day's range
$8.15

5 DAY PERFORMANCE

-0.12%

1 MONTH PERFORMANCE

-11.17%

3 MONTH PERFORMANCE

-40.91%

6 MONTH PERFORMANCE

-31.37%

YEAR-TO-DATE PERFORMANCE

-40.87%

WEBTOON Entertainment Inc. Common stock Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
04/02/2025 $7.80 $8.04 (3.08%) $8.15 $7.74 177,695
04/01/2025 $7.70 $7.93 (2.99%) $7.93 $7.50 301,831 $1.02 B
03/31/2025 $7.87 $7.67 (-2.54%) $7.92 $7.62 423,100 $987.80 M
03/28/2025 $8.44 $8.04 (-4.74%) $8.76 $8.03 305,560 $1.04 B
03/27/2025 $8.61 $8.49 (-1.39%) $8.79 $8.35 227,547 $1.09 B
03/26/2025 $8.80 $8.64 (-1.82%) $8.90 $8.63 136,750 $1.11 B
03/25/2025 $8.95 $8.80 (-1.68%) $9.04 $8.79 175,420 $1.13 B
03/24/2025 $9.10 $8.96 (-1.54%) $9.10 $8.75 295,683 $1.15 B
03/21/2025 $8.53 $8.73 (2.34%) $8.85 $8.40 748,800 $1.12 B
03/20/2025 $8.63 $8.66 (0.35%) $8.92 $8.61 196,746 $1.12 B
03/19/2025 $8.66 $8.77 (1.27%) $8.85 $8.61 149,401 $1.13 B
03/18/2025 $8.87 $8.63 (-2.71%) $8.90 $8.62 206,701 $1.11 B
03/17/2025 $8.48 $9.01 (6.25%) $9.04 $8.47 263,449 $1.16 B
03/14/2025 $8.44 $8.50 (0.71%) $8.66 $8.34 258,393 $1.09 B
03/13/2025 $8.80 $8.34 (-5.23%) $8.83 $8.32 247,204 $1.07 B
03/12/2025 $9.03 $8.85 (-1.99%) $9.10 $8.80 210,714 $1.14 B
03/11/2025 $8.87 $8.90 (0.34%) $9.12 $8.81 269,400 $1.15 B
03/10/2025 $9.08 $8.89 (-2.09%) $9.27 $8.80 331,890 $1.14 B
03/07/2025 $9.16 $9.37 (2.29%) $9.41 $9.01 253,223 $1.21 B
03/06/2025 $9.26 $9.21 (-0.54%) $9.57 $9.13 346,946 $1.19 B
03/05/2025 $9.14 $9.35 (2.3%) $9.43 $9.01 402,416 $1.20 B
03/04/2025 $8.90 $9.07 (1.91%) $9.25 $8.68 754,926 $1.17 B
03/03/2025 $9.22 $8.90 (-3.47%) $9.42 $8.84 485,000 $1.15 B
02/28/2025 $9.11 $9.04 (-0.77%) $9.15 $8.75 288,744 $1.16 B
02/27/2025 $9.23 $9.15 (-0.87%) $9.60 $9.08 430,460 $1.18 B
02/26/2025 $9.92 $8.98 (-9.48%) $9.95 $8.97 771,800 $1.16 B
02/25/2025 $10.20 $10.03 (-1.67%) $10.36 $9.95 372,482 $1.29 B
02/24/2025 $10.53 $10.23 (-2.85%) $10.57 $10.22 399,678 $1.32 B
02/21/2025 $10.70 $10.49 (-1.96%) $10.71 $10.41 405,800 $1.35 B
02/20/2025 $10.86 $10.56 (-2.76%) $10.91 $10.48 293,600 $1.36 B
02/19/2025 $10.95 $10.90 (-0.46%) $10.96 $10.65 248,493 $1.40 B
02/18/2025 $10.78 $10.95 (1.58%) $11.01 $10.76 377,700 $1.41 B
02/14/2025 $10.81 $10.65 (-1.48%) $10.92 $10.60 222,302 $1.37 B
02/13/2025 $10.96 $10.74 (-2.01%) $11.28 $10.66 247,834 $1.38 B
02/12/2025 $10.58 $10.81 (2.17%) $10.90 $10.50 289,480 $1.39 B
02/11/2025 $10.78 $10.67 (-1.02%) $10.78 $10.50 364,714 $1.37 B
02/10/2025 $11.09 $10.67 (-3.79%) $11.17 $10.50 615,648 $1.37 B
02/07/2025 $12.00 $10.89 (-9.25%) $12.08 $10.71 1.23 M $1.40 B
02/06/2025 $13.45 $13.49 (0.3%) $13.77 $13.41 347,332 $1.73 B
02/05/2025 $13.72 $13.46 (-1.9%) $13.72 $13.39 150,700 $1.73 B
02/04/2025 $12.94 $13.69 (5.8%) $13.74 $12.94 180,799 $1.76 B
02/03/2025 $13.14 $12.92 (-1.67%) $13.23 $12.80 191,139 $1.66 B
01/31/2025 $12.87 $12.75 (-0.93%) $13.06 $12.68 170,317 $1.64 B
01/30/2025 $13.15 $12.86 (-2.21%) $13.36 $12.82 119,039 $1.65 B
01/29/2025 $13.02 $12.94 (-0.61%) $13.08 $12.80 132,500 $1.66 B
01/28/2025 $12.66 $13.07 (3.24%) $13.07 $12.44 188,075 $1.68 B
01/27/2025 $12.92 $12.66 (-2.01%) $13.16 $12.64 199,715 $1.62 B
01/24/2025 $13.29 $13.36 (0.53%) $13.57 $13.20 261,318 $1.71 B
01/23/2025 $13.20 $13.20 (0%) $13.43 $13.00 179,291 $1.69 B
01/22/2025 $13.15 $13.17 (0.15%) $13.35 $12.90 164,731 $1.69 B
01/21/2025 $12.97 $13.11 (1.08%) $13.11 $12.63 162,912 $1.68 B
01/17/2025 $13.22 $12.85 (-2.8%) $13.35 $12.80 136,309 $1.65 B
01/16/2025 $13.16 $12.99 (-1.29%) $13.39 $12.89 172,800 $1.67 B
01/15/2025 $13.12 $13.27 (1.14%) $13.32 $12.86 133,907 $1.70 B
01/14/2025 $12.68 $12.74 (0.47%) $13.06 $12.60 148,225 $1.63 B
01/13/2025 $12.81 $12.65 (-1.25%) $12.81 $12.27 197,866 $1.62 B
01/10/2025 $13.20 $13.05 (-1.14%) $13.25 $12.72 166,900 $1.67 B
01/08/2025 $13.40 $13.25 (-1.12%) $13.40 $12.90 493,400 $1.70 B
01/07/2025 $13.88 $13.46 (-3.03%) $14.23 $13.39 177,500 $1.73 B
01/06/2025 $14.10 $13.83 (-1.91%) $14.69 $13.77 236,108 $1.77 B
01/03/2025 $13.62 $14.00 (2.79%) $14.30 $13.51 262,100 $1.80 B
01/02/2025 $13.59 $13.59 (0%) $13.71 $13.22 245,843 $1.74 B