• SPX
  • $5,728.80
  • 0.41 %
  • $23.35
  • DJI
  • $42,052.19
  • 0.69 %
  • $288.73
  • N225
  • $38,053.67
  • -2.63 %
  • -$1,027.58
  • FTSE
  • $8,177.15
  • 0.83 %
  • $67.05
  • IXIC
  • $18,239.92
  • 0.8 %
  • $144.77
WEBTOON Entertainment Inc. Common stock (WBTN) Charts

WEBTOON Entertainment Inc. Common stock (WBTN) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$10.53

$0.13

(1.25%)

Day's range
$10.42
Day's range
$10.75
  • 5 DAY PERFORMANCE

    -1.96%
  • 1 MONTH PERFORMANCE

    -0.85%
  • 3 MONTH PERFORMANCE

    -46.55%

WEBTOON Entertainment Inc. Common stock Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/01/2024 $10.50 $10.54   (0.38%) $10.75 $10.42 204,957 $1.34 B
10/31/2024 $10.84 $10.40   (-4.06%) $10.92 $10.40 309,487 $1.32 B
10/30/2024 $10.71 $10.81   (0.93%) $11.25 $10.71 188,600 $1.37 B
10/29/2024 $11.25 $10.74   (-4.53%) $11.30 $10.73 222,700 $1.36 B
10/28/2024 $11.25 $11.25   (0%) $11.50 $11.14 226,202 $1.43 B
10/25/2024 $11.35 $11.18   (-1.5%) $11.53 $11.15 237,800 $1.42 B
10/24/2024 $11.28 $11.37   (0.8%) $11.53 $11.23 227,302 $1.44 B
10/23/2024 $11.23 $11.28   (0.45%) $11.56 $11.20 263,700 $1.43 B
10/22/2024 $11.41 $11.26   (-1.31%) $11.65 $11.25 195,212 $1.43 B
10/21/2024 $11.81 $11.56   (-2.12%) $12.17 $11.32 322,743 $1.47 B
10/18/2024 $11.41 $11.74   (2.89%) $12.10 $11.36 266,868 $1.49 B
10/17/2024 $11.39 $11.43   (0.35%) $11.47 $11.07 188,147 $1.45 B
10/16/2024 $11.35 $11.29   (-0.53%) $11.50 $11.06 214,500 $1.43 B
10/15/2024 $11.30 $11.18   (-1.06%) $11.35 $10.77 289,081 $1.42 B
10/14/2024 $11.31 $11.30   (-0.09%) $11.33 $10.65 205,751 $1.43 B
10/11/2024 $11.21 $11.23   (0.18%) $11.55 $11.01 321,915 $1.42 B
10/10/2024 $10.61 $11.44   (7.82%) $11.52 $10.45 304,500 $1.45 B
10/09/2024 $10.70 $10.60   (-0.93%) $10.91 $10.49 155,657 $1.34 B
10/08/2024 $10.93 $10.75   (-1.65%) $10.93 $10.64 129,000 $1.36 B
10/07/2024 $11.38 $10.84   (-4.75%) $11.38 $10.62 282,490 $1.38 B
10/04/2024 $10.89 $11.28   (3.58%) $11.76 $10.89 413,753 $1.43 B
10/03/2024 $11.42 $10.62   (-7.01%) $11.60 $10.50 331,400 $1.35 B
10/02/2024 $11.46 $11.70   (2.09%) $11.97 $11.46 240,061 $1.48 B
10/01/2024 $11.51 $11.53   (0.17%) $11.74 $11.40 264,415 $1.46 B
09/30/2024 $11.74 $11.44   (-2.56%) $12.09 $11.43 193,846 $1.45 B
09/27/2024 $12.22 $11.80   (-3.44%) $12.40 $11.69 284,819 $1.50 B
09/26/2024 $11.10 $12.20   (9.91%) $12.25 $11.10 389,258 $1.55 B
09/25/2024 $11.08 $11.00   (-0.72%) $11.15 $10.94 232,812 $1.40 B
09/24/2024 $10.61 $11.05   (4.15%) $11.22 $10.61 412,724 $1.40 B
09/23/2024 $10.96 $10.55   (-3.74%) $11.14 $10.50 603,921 $1.34 B
09/20/2024 $11.22 $10.89   (-2.94%) $11.22 $10.66 3.37 M $1.38 B
09/19/2024 $10.68 $11.20   (4.87%) $11.39 $10.68 439,521 $1.42 B
09/18/2024 $10.64 $10.51   (-1.22%) $10.91 $10.40 376,882 $1.33 B
09/17/2024 $11.19 $10.64   (-4.92%) $11.36 $10.63 215,505 $1.35 B
09/16/2024 $10.45 $11.09   (6.12%) $11.34 $10.40 428,472 $1.41 B
09/13/2024 $10.44 $10.42   (-0.19%) $10.99 $10.42 277,386 $1.32 B
09/12/2024 $10.65 $10.31   (-3.19%) $10.69 $10.22 374,202 $1.31 B
09/11/2024 $10.61 $10.57   (-0.38%) $10.89 $10.40 232,545 $1.34 B
09/10/2024 $11.84 $10.37   (-12.42%) $11.92 $10.30 455,720 $1.32 B
09/09/2024 $12.27 $11.83   (-3.59%) $12.62 $11.83 183,648 $1.50 B
09/06/2024 $12.27 $12.17   (-0.82%) $12.60 $12.06 265,347 $1.54 B
09/05/2024 $12.20 $12.27   (0.57%) $12.66 $12.15 438,320 $1.56 B
09/04/2024 $12.55 $12.13   (-3.35%) $12.88 $12.12 139,075 $1.54 B
09/03/2024 $13.18 $12.43   (-5.69%) $13.29 $12.36 362,440 $1.58 B
08/30/2024 $13.36 $13.47   (0.82%) $13.67 $13.17 141,400 $1.71 B
08/29/2024 $13.07 $13.32   (1.91%) $13.63 $13.04 143,800 $1.69 B
08/28/2024 $13.70 $13.06   (-4.67%) $13.70 $12.88 358,723 $1.66 B
08/27/2024 $13.50 $13.58   (0.59%) $13.80 $13.28 206,500 $1.72 B
08/26/2024 $13.64 $13.52   (-0.88%) $14.50 $13.35 420,000 $1.72 B
08/23/2024 $13.62 $13.55   (-0.51%) $14.16 $13.44 417,387 $1.72 B
08/22/2024 $14.17 $13.47   (-4.94%) $14.17 $13.45 543,545 $1.71 B
08/21/2024 $13.96 $14.02   (0.43%) $14.67 $13.30 733,119 $1.78 B
08/20/2024 $13.06 $13.90   (6.43%) $14.01 $12.56 835,334 $1.76 B
08/19/2024 $12.12 $13.06   (7.76%) $13.12 $12.06 590,126 $1.66 B
08/16/2024 $12.95 $12.17   (-6.02%) $12.95 $11.59 714,132 $1.54 B
08/15/2024 $13.06 $12.37   (-5.28%) $13.28 $12.08 418,100 $1.57 B
08/14/2024 $13.29 $12.61   (-5.12%) $13.45 $12.52 514,300 $1.60 B
08/13/2024 $12.54 $13.19   (5.18%) $13.20 $12.00 598,500 $1.67 B
08/12/2024 $12.61 $12.03   (-4.6%) $12.77 $11.15 1.03 M $1.53 B
08/09/2024 $20.48 $12.75   (-37.74%) $20.48 $12.20 2.50 M $1.40 B
08/08/2024 $20.21 $20.63   (2.08%) $20.85 $20.00 323,901 $2.27 B
08/07/2024 $21.28 $20.20   (-5.08%) $21.28 $20.00 241,964 $2.22 B
08/06/2024 $20.00 $21.00   (5%) $21.17 $19.72 983,209 $2.31 B
08/05/2024 $17.90 $19.85   (10.89%) $20.29 $17.52 472,275 $2.18 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.