5 DAY PERFORMANCE
-3.82%
1 MONTH PERFORMANCE
-4.48%
3 MONTH PERFORMANCE
-28.87%
6 MONTH PERFORMANCE
+28.73%
YEAR-TO-DATE PERFORMANCE
-3.38%
1 YEAR PERFORMANCE
-2.10%
WEBTOON Entertainment Inc. Common stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $12.84 | $12.59 (-1.95%) | $12.84 | $12.30 | 269.54 K | $1.64 B |
| 01/28/2026 | $12.93 | $12.74 (-1.47%) | $13.00 | $12.69 | 173.86 K | $1.66 B |
| 01/27/2026 | $13.06 | $12.83 (-1.76%) | $13.07 | $12.68 | 143.10 K | $1.67 B |
| 01/26/2026 | $13.12 | $12.93 (-1.45%) | $13.26 | $12.93 | 161.56 K | $1.68 B |
| 01/23/2026 | $13.08 | $13.09 (0.08%) | $13.33 | $13.08 | 195.90 K | $1.70 B |
| 01/22/2026 | $13.20 | $13.22 (0.15%) | $13.38 | $12.98 | 249.13 K | $1.72 B |
| 01/21/2026 | $12.99 | $12.79 (-1.54%) | $13.05 | $12.55 | 288.30 K | $1.67 B |
| 01/20/2026 | $12.79 | $12.92 (1.02%) | $13.23 | $12.66 | 255.65 K | $1.68 B |
| 01/16/2026 | $13.43 | $13.38 (-0.37%) | $13.43 | $13.15 | 246.29 K | $1.74 B |
| 01/15/2026 | $13.35 | $13.35 (0%) | $13.60 | $13.18 | 252.24 K | $1.74 B |
| 01/14/2026 | $13.48 | $13.34 (-1.04%) | $13.49 | $13.11 | 216.40 K | $1.74 B |
| 01/13/2026 | $13.82 | $13.51 (-2.24%) | $13.82 | $13.50 | 180.00 K | $1.76 B |
| 01/12/2026 | $13.60 | $13.80 (1.47%) | $13.93 | $13.36 | 239.20 K | $1.80 B |
| 01/09/2026 | $13.72 | $13.76 (0.29%) | $13.95 | $13.53 | 240.02 K | $1.79 B |
| 01/08/2026 | $13.77 | $13.69 (-0.58%) | $13.79 | $13.47 | 252.31 K | $1.78 B |
| 01/07/2026 | $14.01 | $13.79 (-1.57%) | $14.17 | $13.71 | 213.80 K | $1.80 B |
| 01/06/2026 | $13.68 | $13.97 (2.12%) | $14.00 | $13.46 | 273.30 K | $1.82 B |
| 01/05/2026 | $13.40 | $13.69 (2.16%) | $13.91 | $13.27 | 342.23 K | $1.78 B |
| 01/02/2026 | $13.19 | $13.21 (0.15%) | $13.32 | $12.98 | 323.03 K | $1.72 B |
| 12/31/2025 | $13.12 | $13.03 (-0.69%) | $13.12 | $12.97 | 326.98 K | $1.70 B |
| 12/30/2025 | $13.15 | $13.18 (0.23%) | $13.34 | $12.97 | 541.32 K | $1.72 B |
| 12/29/2025 | $13.00 | $13.15 (1.15%) | $13.19 | $12.94 | 275.27 K | $1.71 B |
| 12/26/2025 | $13.05 | $13.16 (0.84%) | $13.22 | $12.92 | 214.32 K | $1.71 B |
| 12/24/2025 | $12.95 | $13.12 (1.31%) | $13.18 | $12.84 | 132.22 K | $1.71 B |
| 12/23/2025 | $12.94 | $13.07 (1%) | $13.10 | $12.73 | 288.14 K | $1.70 B |
| 12/22/2025 | $12.93 | $13.09 (1.24%) | $13.13 | $12.83 | 288.10 K | $1.70 B |
| 12/19/2025 | $12.53 | $12.88 (2.79%) | $12.91 | $12.50 | 493.60 K | $1.68 B |
| 12/18/2025 | $12.54 | $12.52 (-0.16%) | $12.99 | $12.34 | 433.17 K | $1.63 B |
| 12/17/2025 | $12.53 | $12.19 (-2.71%) | $12.68 | $12.19 | 384.80 K | $1.59 B |
| 12/16/2025 | $12.37 | $12.53 (1.29%) | $12.77 | $12.24 | 359.58 K | $1.63 B |
| 12/15/2025 | $12.57 | $12.51 (-0.48%) | $12.74 | $12.27 | 369.50 K | $1.63 B |
| 12/12/2025 | $12.99 | $12.48 (-3.93%) | $13.04 | $12.48 | 347.20 K | $1.62 B |
| 12/11/2025 | $13.29 | $12.95 (-2.56%) | $13.50 | $12.67 | 398.60 K | $1.69 B |
| 12/10/2025 | $13.48 | $13.33 (-1.11%) | $13.66 | $13.22 | 399.91 K | $1.74 B |
| 12/09/2025 | $13.51 | $13.52 (0.07%) | $13.86 | $13.37 | 349.90 K | $1.76 B |
| 12/08/2025 | $14.02 | $13.60 (-3%) | $14.05 | $13.53 | 528.03 K | $1.77 B |
| 12/05/2025 | $14.37 | $13.91 (-3.2%) | $14.47 | $13.86 | 741.81 K | $1.81 B |
| 12/04/2025 | $14.05 | $14.34 (2.06%) | $14.50 | $13.88 | 373.04 K | $1.87 B |
| 12/03/2025 | $13.91 | $14.09 (1.29%) | $14.23 | $13.49 | 789.51 K | $1.83 B |
| 12/02/2025 | $13.97 | $13.91 (-0.43%) | $14.19 | $13.58 | 679.15 K | $1.81 B |
| 12/01/2025 | $13.60 | $13.93 (2.43%) | $14.18 | $13.52 | 519.60 K | $1.81 B |
| 11/28/2025 | $13.76 | $13.91 (1.09%) | $13.91 | $13.62 | 222.34 K | $1.81 B |
| 11/26/2025 | $14.48 | $13.60 (-6.08%) | $14.61 | $13.53 | 561.10 K | $1.77 B |
| 11/25/2025 | $14.34 | $14.55 (1.46%) | $14.58 | $14.27 | 713.97 K | $1.89 B |
| 11/24/2025 | $13.60 | $14.28 (5%) | $14.41 | $13.52 | 913.40 K | $1.86 B |
| 11/21/2025 | $12.44 | $13.60 (9.32%) | $13.72 | $12.38 | 977.70 K | $1.77 B |
| 11/20/2025 | $12.81 | $12.51 (-2.34%) | $13.20 | $12.43 | 1.11 M | $1.63 B |
| 11/19/2025 | $12.49 | $12.50 (0.08%) | $12.64 | $12.33 | 554.77 K | $1.63 B |
| 11/18/2025 | $11.96 | $12.46 (4.18%) | $12.93 | $11.84 | 615.32 K | $1.62 B |
| 11/17/2025 | $12.58 | $12.25 (-2.62%) | $12.71 | $12.21 | 939.41 K | $1.60 B |
| 11/14/2025 | $11.98 | $12.83 (7.1%) | $13.03 | $11.73 | 1.43 M | $1.67 B |
| 11/13/2025 | $12.70 | $12.60 (-0.79%) | $13.30 | $12.22 | 3.11 M | $1.64 B |
| 11/12/2025 | $16.75 | $16.82 (0.42%) | $16.90 | $15.78 | 1.49 M | $2.19 B |
| 11/11/2025 | $16.56 | $16.48 (-0.48%) | $17.00 | $16.25 | 606.46 K | $2.15 B |
| 11/10/2025 | $16.86 | $16.78 (-0.47%) | $16.87 | $16.45 | 359.64 K | $2.18 B |
| 11/07/2025 | $16.45 | $16.41 (-0.24%) | $16.74 | $16.00 | 536.60 K | $2.13 B |
| 11/06/2025 | $17.66 | $16.94 (-4.08%) | $17.80 | $16.53 | 567.13 K | $2.20 B |
| 11/05/2025 | $17.13 | $17.63 (2.92%) | $17.83 | $17.13 | 318.63 K | $2.29 B |
| 11/04/2025 | $16.91 | $17.15 (1.42%) | $17.55 | $16.90 | 289.56 K | $2.23 B |
| 11/03/2025 | $17.67 | $17.48 (-1.08%) | $17.71 | $17.20 | 366.30 K | $2.27 B |
| 10/31/2025 | $17.75 | $17.53 (-1.24%) | $18.17 | $17.45 | 309.83 K | $2.28 B |
| 10/30/2025 | $17.57 | $17.70 (0.74%) | $17.85 | $17.38 | 195.61 K | $2.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
