5 DAY PERFORMANCE
-0.78%
1 MONTH PERFORMANCE
+43.48%
3 MONTH PERFORMANCE
+75.29%
6 MONTH PERFORMANCE
+44.71%
YEAR-TO-DATE PERFORMANCE
+11.78%
1 YEAR PERFORMANCE
+12.03%
WEBTOON Entertainment Inc. Common stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/22/2025 | $14.40 | $15.18 (5.42%) | $15.50 | $14.08 | 493.95 K | $1.97 B |
| 08/21/2025 | $14.97 | $14.34 (-4.21%) | $14.98 | $14.17 | 501.70 K | $1.86 B |
| 08/20/2025 | $14.44 | $15.05 (4.22%) | $15.18 | $14.01 | 813.90 K | $1.96 B |
| 08/19/2025 | $15.27 | $14.46 (-5.3%) | $15.30 | $14.22 | 733.10 K | $1.88 B |
| 08/18/2025 | $15.78 | $15.30 (-3.04%) | $16.39 | $15.14 | 1.13 M | $1.99 B |
| 08/15/2025 | $15.64 | $14.97 (-4.28%) | $15.86 | $14.60 | 1.39 M | $1.95 B |
| 08/14/2025 | $16.70 | $16.44 (-1.56%) | $17.59 | $15.85 | 2.29 M | $2.14 B |
| 08/13/2025 | $12.75 | $16.96 (33.02%) | $18.45 | $12.73 | 15.14 M | $2.20 B |
| 08/12/2025 | $9.22 | $9.36 (1.52%) | $9.41 | $9.09 | 1.32 M | $1.22 B |
| 08/11/2025 | $9.09 | $9.14 (0.55%) | $9.45 | $8.89 | 248.76 K | $1.19 B |
| 08/08/2025 | $9.23 | $8.92 (-3.36%) | $9.28 | $8.87 | 208.50 K | $1.16 B |
| 08/07/2025 | $9.26 | $9.17 (-0.97%) | $9.44 | $8.92 | 196.90 K | $1.19 B |
| 08/06/2025 | $9.31 | $9.19 (-1.29%) | $9.39 | $9.18 | 162.20 K | $1.19 B |
| 08/05/2025 | $9.47 | $9.34 (-1.37%) | $9.51 | $9.24 | 155.10 K | $1.21 B |
| 08/04/2025 | $9.41 | $9.32 (-0.96%) | $9.54 | $9.16 | 225.31 K | $1.21 B |
| 08/01/2025 | $9.76 | $9.23 (-5.43%) | $9.79 | $9.18 | 236.55 K | $1.20 B |
| 07/31/2025 | $9.81 | $10.04 (2.34%) | $10.29 | $9.81 | 313.40 K | $1.30 B |
| 07/30/2025 | $10.00 | $9.78 (-2.2%) | $10.08 | $9.73 | 157.95 K | $1.27 B |
| 07/29/2025 | $10.40 | $9.96 (-4.23%) | $10.46 | $9.91 | 161.38 K | $1.29 B |
| 07/28/2025 | $10.41 | $10.40 (-0.1%) | $10.50 | $10.26 | 153.50 K | $1.35 B |
| 07/25/2025 | $10.23 | $10.25 (0.2%) | $10.27 | $9.94 | 208.00 K | $1.33 B |
| 07/24/2025 | $10.48 | $10.23 (-2.39%) | $10.50 | $10.20 | 208.78 K | $1.33 B |
| 07/23/2025 | $10.07 | $10.58 (5.06%) | $10.63 | $10.00 | 316.51 K | $1.37 B |
| 07/22/2025 | $9.72 | $9.98 (2.67%) | $10.04 | $9.71 | 218.02 K | $1.29 B |
| 07/21/2025 | $9.70 | $9.72 (0.21%) | $10.06 | $9.65 | 176.90 K | $1.26 B |
| 07/18/2025 | $9.66 | $9.68 (0.21%) | $9.78 | $9.48 | 180.90 K | $1.25 B |
| 07/17/2025 | $9.35 | $9.57 (2.35%) | $9.74 | $9.30 | 461.97 K | $1.24 B |
| 07/16/2025 | $9.19 | $9.28 (0.98%) | $9.40 | $9.19 | 211.60 K | $1.20 B |
| 07/15/2025 | $9.44 | $9.18 (-2.75%) | $9.47 | $9.15 | 189.59 K | $1.19 B |
| 07/14/2025 | $9.81 | $9.35 (-4.69%) | $9.81 | $9.21 | 327.65 K | $1.21 B |
| 07/11/2025 | $9.76 | $9.81 (0.51%) | $9.83 | $9.65 | 182.67 K | $1.27 B |
| 07/10/2025 | $9.51 | $9.86 (3.68%) | $9.92 | $9.48 | 237.47 K | $1.28 B |
| 07/09/2025 | $9.49 | $9.54 (0.53%) | $9.55 | $9.32 | 158.15 K | $1.24 B |
| 07/08/2025 | $9.40 | $9.45 (0.53%) | $9.48 | $9.15 | 282.36 K | $1.22 B |
| 07/07/2025 | $9.25 | $9.36 (1.19%) | $9.38 | $9.10 | 279.69 K | $1.21 B |
| 07/03/2025 | $9.49 | $9.39 (-1.05%) | $9.49 | $9.25 | 166.70 K | $1.22 B |
| 07/02/2025 | $9.25 | $9.39 (1.51%) | $9.58 | $9.23 | 325.45 K | $1.22 B |
| 07/01/2025 | $9.03 | $9.28 (2.77%) | $9.32 | $8.95 | 260.10 K | $1.20 B |
| 06/30/2025 | $8.76 | $9.08 (3.65%) | $9.15 | $8.70 | 279.50 K | $1.18 B |
| 06/27/2025 | $8.62 | $8.66 (0.46%) | $8.77 | $8.56 | 661.45 K | $1.12 B |
| 06/26/2025 | $8.59 | $8.66 (0.81%) | $8.70 | $8.51 | 164.02 K | $1.12 B |
| 06/25/2025 | $8.73 | $8.51 (-2.52%) | $8.93 | $8.51 | 165.67 K | $1.10 B |
| 06/24/2025 | $8.51 | $8.71 (2.35%) | $8.78 | $8.49 | 200.43 K | $1.13 B |
| 06/23/2025 | $8.33 | $8.37 (0.48%) | $8.54 | $8.23 | 194.24 K | $1.08 B |
| 06/20/2025 | $8.53 | $8.36 (-1.99%) | $8.83 | $8.35 | 596.67 K | $1.08 B |
| 06/18/2025 | $8.48 | $8.37 (-1.3%) | $8.54 | $8.35 | 159.85 K | $1.08 B |
| 06/17/2025 | $8.52 | $8.40 (-1.41%) | $8.70 | $8.36 | 259.18 K | $1.09 B |
| 06/16/2025 | $8.31 | $8.77 (5.54%) | $8.78 | $8.27 | 322.58 K | $1.14 B |
| 06/13/2025 | $8.51 | $8.17 (-4%) | $8.60 | $8.16 | 287.60 K | $1.06 B |
| 06/12/2025 | $8.74 | $8.65 (-1.03%) | $8.87 | $8.63 | 170.20 K | $1.12 B |
| 06/11/2025 | $8.97 | $8.82 (-1.67%) | $9.03 | $8.75 | 219.86 K | $1.14 B |
| 06/10/2025 | $8.78 | $8.89 (1.25%) | $9.04 | $8.69 | 230.30 K | $1.15 B |
| 06/09/2025 | $8.87 | $8.62 (-2.82%) | $9.00 | $8.61 | 249.77 K | $1.12 B |
| 06/06/2025 | $8.88 | $8.74 (-1.58%) | $9.13 | $8.67 | 388.72 K | $1.13 B |
| 06/05/2025 | $8.95 | $8.78 (-1.9%) | $9.13 | $8.70 | 293.30 K | $1.14 B |
| 06/04/2025 | $8.98 | $8.90 (-0.89%) | $9.11 | $8.89 | 137.13 K | $1.15 B |
| 06/03/2025 | $8.82 | $8.98 (1.81%) | $9.01 | $8.60 | 199.64 K | $1.16 B |
| 06/02/2025 | $9.09 | $8.71 (-4.18%) | $9.18 | $8.64 | 432.41 K | $1.13 B |
| 05/30/2025 | $9.04 | $8.79 (-2.77%) | $9.04 | $8.60 | 219.20 K | $1.14 B |
| 05/29/2025 | $9.17 | $9.10 (-0.76%) | $9.31 | $9.02 | 200.80 K | $1.18 B |
| 05/28/2025 | $9.01 | $9.07 (0.67%) | $9.13 | $8.89 | 340.60 K | $1.18 B |
| 05/27/2025 | $8.74 | $9.02 (3.2%) | $9.04 | $8.68 | 397.90 K | $1.17 B |
| 05/23/2025 | $8.55 | $8.66 (1.29%) | $8.71 | $8.31 | 273.82 K | $1.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
