5 DAY PERFORMANCE
-1.92%
1 MONTH PERFORMANCE
+5.39%
3 MONTH PERFORMANCE
+13.68%
6 MONTH PERFORMANCE
-33.73%
YEAR-TO-DATE PERFORMANCE
-2.06%
WEBTOON Entertainment Inc. Common stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $13.59 | $13.25 (-2.5%) | $13.71 | $13.22 | 138,219 | $1.72 B |
| 12/31/2024 | $13.95 | $13.58 (-2.65%) | $14.15 | $13.50 | 237,202 | $1.74 B |
| 12/30/2024 | $13.36 | $13.75 (2.92%) | $13.77 | $13.02 | 206,948 | $1.76 B |
| 12/27/2024 | $13.36 | $13.56 (1.5%) | $13.59 | $13.11 | 422,738 | $1.74 B |
| 12/26/2024 | $13.40 | $13.52 (0.9%) | $13.79 | $13.01 | 382,122 | $1.73 B |
| 12/24/2024 | $13.30 | $13.42 (0.9%) | $13.60 | $12.97 | 154,100 | $1.72 B |
| 12/23/2024 | $12.88 | $13.30 (3.26%) | $13.42 | $12.88 | 178,830 | $1.71 B |
| 12/20/2024 | $12.10 | $13.05 (7.85%) | $13.29 | $12.00 | 549,604 | $1.67 B |
| 12/19/2024 | $12.34 | $12.42 (0.65%) | $12.69 | $12.24 | 631,600 | $1.59 B |
| 12/18/2024 | $12.80 | $12.39 (-3.2%) | $13.04 | $12.08 | 529,611 | $1.59 B |
| 12/17/2024 | $12.77 | $12.90 (1.02%) | $13.11 | $12.49 | 292,102 | $1.66 B |
| 12/16/2024 | $12.74 | $12.83 (0.71%) | $13.11 | $12.42 | 270,398 | $1.65 B |
| 12/13/2024 | $13.14 | $12.74 (-3.04%) | $13.15 | $12.42 | 300,867 | $1.63 B |
| 12/12/2024 | $13.36 | $13.24 (-0.9%) | $13.36 | $12.94 | 174,590 | $1.70 B |
| 12/11/2024 | $13.71 | $13.51 (-1.46%) | $14.00 | $13.26 | 381,072 | $1.73 B |
| 12/10/2024 | $12.71 | $13.51 (6.29%) | $13.90 | $12.63 | 387,807 | $1.73 B |
| 12/09/2024 | $12.77 | $12.70 (-0.55%) | $13.35 | $12.41 | 449,533 | $1.63 B |
| 12/06/2024 | $13.01 | $12.97 (-0.31%) | $13.03 | $12.68 | 177,858 | $1.66 B |
| 12/05/2024 | $13.29 | $12.79 (-3.76%) | $13.36 | $12.67 | 257,040 | $1.64 B |
| 12/04/2024 | $12.54 | $13.17 (5.02%) | $13.98 | $12.54 | 563,051 | $1.69 B |
| 12/03/2024 | $12.10 | $12.49 (3.22%) | $12.64 | $11.67 | 563,000 | $1.60 B |
| 12/02/2024 | $12.37 | $12.62 (2.02%) | $12.67 | $11.95 | 257,401 | $1.62 B |
| 11/29/2024 | $12.07 | $12.28 (1.74%) | $12.42 | $12.07 | 140,332 | $1.58 B |
| 11/27/2024 | $11.76 | $12.02 (2.21%) | $12.40 | $11.66 | 248,243 | $1.54 B |
| 11/26/2024 | $12.05 | $11.71 (-2.82%) | $12.11 | $11.62 | 179,512 | $1.50 B |
| 11/25/2024 | $11.95 | $12.08 (1.09%) | $12.28 | $11.89 | 213,800 | $1.55 B |
| 11/22/2024 | $11.80 | $11.85 (0.42%) | $12.06 | $11.68 | 201,307 | $1.52 B |
| 11/21/2024 | $11.91 | $11.81 (-0.84%) | $12.24 | $11.63 | 283,649 | $1.52 B |
| 11/20/2024 | $11.11 | $11.96 (7.65%) | $12.00 | $10.96 | 831,362 | $1.53 B |
| 11/19/2024 | $10.69 | $11.11 (3.93%) | $11.17 | $10.56 | 491,805 | $1.43 B |
| 11/18/2024 | $10.78 | $10.70 (-0.74%) | $11.20 | $10.61 | 270,712 | $1.37 B |
| 11/15/2024 | $10.97 | $10.74 (-2.1%) | $10.97 | $10.61 | 520,319 | $1.38 B |
| 11/14/2024 | $10.59 | $11.00 (3.87%) | $11.06 | $10.47 | 468,943 | $1.41 B |
| 11/13/2024 | $10.90 | $10.50 (-3.67%) | $10.99 | $10.05 | 545,128 | $1.35 B |
| 11/12/2024 | $11.39 | $11.07 (-2.81%) | $11.39 | $10.88 | 284,177 | $1.42 B |
| 11/11/2024 | $10.76 | $11.71 (8.83%) | $11.75 | $10.37 | 692,547 | $1.50 B |
| 11/08/2024 | $12.92 | $10.83 (-16.18%) | $13.17 | $10.76 | 1.36 M | $1.39 B |
| 11/07/2024 | $11.47 | $11.73 (2.27%) | $12.40 | $11.43 | 659,700 | $1.51 B |
| 11/06/2024 | $11.43 | $11.45 (0.17%) | $11.50 | $11.04 | 580,300 | $1.47 B |
| 11/05/2024 | $11.07 | $11.26 (1.72%) | $11.35 | $10.91 | 284,026 | $1.44 B |
| 11/04/2024 | $10.80 | $11.04 (2.22%) | $11.24 | $10.48 | 304,601 | $1.40 B |
| 11/01/2024 | $10.50 | $10.54 (0.38%) | $10.75 | $10.42 | 206,000 | $1.34 B |
| 10/31/2024 | $10.84 | $10.40 (-4.06%) | $10.92 | $10.40 | 309,487 | $1.32 B |
| 10/30/2024 | $10.71 | $10.81 (0.93%) | $11.25 | $10.71 | 188,600 | $1.37 B |
| 10/29/2024 | $11.25 | $10.74 (-4.53%) | $11.30 | $10.73 | 222,700 | $1.36 B |
| 10/28/2024 | $11.25 | $11.25 (0%) | $11.50 | $11.14 | 226,202 | $1.43 B |
| 10/25/2024 | $11.35 | $11.18 (-1.5%) | $11.53 | $11.15 | 237,800 | $1.42 B |
| 10/24/2024 | $11.28 | $11.37 (0.8%) | $11.53 | $11.23 | 227,302 | $1.44 B |
| 10/23/2024 | $11.23 | $11.28 (0.45%) | $11.56 | $11.20 | 263,700 | $1.43 B |
| 10/22/2024 | $11.41 | $11.26 (-1.31%) | $11.65 | $11.25 | 195,212 | $1.43 B |
| 10/21/2024 | $11.81 | $11.56 (-2.12%) | $12.17 | $11.32 | 322,743 | $1.47 B |
| 10/18/2024 | $11.41 | $11.74 (2.89%) | $12.10 | $11.36 | 266,868 | $1.49 B |
| 10/17/2024 | $11.39 | $11.43 (0.35%) | $11.47 | $11.07 | 188,147 | $1.45 B |
| 10/16/2024 | $11.35 | $11.29 (-0.53%) | $11.50 | $11.06 | 214,500 | $1.43 B |
| 10/15/2024 | $11.30 | $11.18 (-1.06%) | $11.35 | $10.77 | 289,081 | $1.42 B |
| 10/14/2024 | $11.31 | $11.30 (-0.09%) | $11.33 | $10.65 | 205,751 | $1.43 B |
| 10/11/2024 | $11.21 | $11.23 (0.18%) | $11.55 | $11.01 | 321,915 | $1.42 B |
| 10/10/2024 | $10.61 | $11.44 (7.82%) | $11.52 | $10.45 | 304,500 | $1.45 B |
| 10/09/2024 | $10.70 | $10.60 (-0.93%) | $10.91 | $10.49 | 155,657 | $1.34 B |
| 10/08/2024 | $10.93 | $10.75 (-1.65%) | $10.93 | $10.64 | 129,000 | $1.36 B |
| 10/07/2024 | $11.38 | $10.84 (-4.75%) | $11.38 | $10.62 | 282,490 | $1.38 B |
| 10/04/2024 | $10.89 | $11.28 (3.58%) | $11.76 | $10.89 | 413,753 | $1.43 B |
| 10/03/2024 | $11.42 | $10.62 (-7.01%) | $11.60 | $10.50 | 331,400 | $1.35 B |
| 10/02/2024 | $11.46 | $11.70 (2.09%) | $11.97 | $11.46 | 240,061 | $1.48 B |