5 DAY PERFORMANCE
-0.12%
1 MONTH PERFORMANCE
-13.74%
3 MONTH PERFORMANCE
-21.59%
6 MONTH PERFORMANCE
-11.57%
YEAR-TO-DATE PERFORMANCE
-15.18%
1 YEAR PERFORMANCE
-6.03%
Weibo Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $8.12 | $8.10 (-0.25%) | $8.23 | $7.97 | 922,059 | $2.01 B |
| 04/29/2025 | $8.15 | $8.13 (-0.25%) | $8.19 | $8.07 | 587,800 | $2.02 B |
| 04/28/2025 | $8.05 | $8.18 (1.61%) | $8.22 | $8.05 | 457,374 | $2.03 B |
| 04/25/2025 | $8.10 | $8.11 (0.12%) | $8.20 | $8.04 | 588,700 | $2.01 B |
| 04/24/2025 | $8.04 | $8.20 (1.99%) | $8.23 | $7.93 | 816,806 | $2.04 B |
| 04/23/2025 | $7.92 | $8.05 (1.64%) | $8.18 | $7.92 | 1.20 M | $2.00 B |
| 04/22/2025 | $7.76 | $7.82 (0.77%) | $7.94 | $7.74 | 986,102 | $1.94 B |
| 04/21/2025 | $7.59 | $7.67 (1.05%) | $7.69 | $7.44 | 982,521 | $1.91 B |
| 04/17/2025 | $7.72 | $7.61 (-1.42%) | $7.87 | $7.56 | 1.75 M | $1.89 B |
| 04/16/2025 | $7.59 | $7.54 (-0.66%) | $7.59 | $7.45 | 2.19 M | $1.87 B |
| 04/15/2025 | $7.65 | $7.71 (0.78%) | $7.81 | $7.57 | 1.25 M | $1.92 B |
| 04/14/2025 | $7.74 | $7.63 (-1.42%) | $7.97 | $7.61 | 1.82 M | $1.90 B |
| 04/11/2025 | $7.60 | $7.60 (0%) | $7.67 | $7.40 | 2.33 M | $1.89 B |
| 04/10/2025 | $7.58 | $7.34 (-3.17%) | $7.65 | $7.18 | 3.40 M | $1.82 B |
| 04/09/2025 | $7.11 | $7.67 (7.88%) | $7.68 | $7.10 | 4.33 M | $1.91 B |
| 04/08/2025 | $8.57 | $7.85 (-8.4%) | $8.69 | $7.67 | 5.06 M | $1.95 B |
| 04/07/2025 | $8.30 | $8.33 (0.36%) | $8.90 | $7.96 | 4.71 M | $2.07 B |
| 04/04/2025 | $8.84 | $8.60 (-2.71%) | $8.93 | $8.31 | 2.69 M | $2.14 B |
| 04/03/2025 | $9.24 | $9.17 (-0.76%) | $9.30 | $9.13 | 1.54 M | $2.28 B |
| 04/02/2025 | $9.54 | $9.44 (-1.05%) | $9.61 | $9.33 | 1.07 M | $2.34 B |
| 04/01/2025 | $9.51 | $9.45 (-0.63%) | $9.53 | $9.32 | 1.36 M | $2.35 B |
| 03/31/2025 | $9.38 | $9.47 (0.96%) | $9.49 | $9.21 | 1.34 M | $2.35 B |
| 03/28/2025 | $9.95 | $9.39 (-5.63%) | $9.95 | $9.37 | 2.14 M | $2.33 B |
| 03/27/2025 | $9.84 | $10.01 (1.73%) | $10.24 | $9.82 | 1.09 M | $2.49 B |
| 03/26/2025 | $9.91 | $9.88 (-0.3%) | $9.99 | $9.69 | 1.35 M | $2.45 B |
| 03/25/2025 | $10.04 | $9.91 (-1.29%) | $10.19 | $9.84 | 1.84 M | $2.46 B |
| 03/24/2025 | $10.35 | $10.19 (-1.55%) | $10.35 | $9.94 | 2.60 M | $2.53 B |
| 03/21/2025 | $10.09 | $10.12 (0.3%) | $10.27 | $9.95 | 3.53 M | $2.51 B |
| 03/20/2025 | $10.38 | $10.17 (-2.02%) | $10.38 | $10.12 | 2.33 M | $2.53 B |
| 03/19/2025 | $10.86 | $10.70 (-1.47%) | $10.89 | $10.56 | 1.33 M | $2.66 B |
| 03/18/2025 | $11.00 | $10.85 (-1.36%) | $11.11 | $10.64 | 1.75 M | $2.70 B |
| 03/17/2025 | $10.60 | $10.90 (2.83%) | $11.02 | $10.59 | 2.62 M | $2.71 B |
| 03/14/2025 | $10.71 | $10.56 (-1.4%) | $10.76 | $10.38 | 1.96 M | $2.62 B |
| 03/13/2025 | $10.43 | $10.42 (-0.1%) | $10.62 | $10.08 | 3.28 M | $2.59 B |
| 03/12/2025 | $10.56 | $10.76 (1.89%) | $10.84 | $10.55 | 1.06 M | $2.67 B |
| 03/11/2025 | $11.00 | $10.97 (-0.27%) | $11.37 | $10.71 | 2.39 M | $2.73 B |
| 03/10/2025 | $10.91 | $10.73 (-1.65%) | $10.93 | $10.55 | 1.47 M | $2.67 B |
| 03/07/2025 | $10.97 | $10.92 (-0.46%) | $11.23 | $10.79 | 1.41 M | $2.71 B |
| 03/06/2025 | $10.93 | $10.82 (-1.01%) | $10.98 | $10.67 | 1.88 M | $2.69 B |
| 03/05/2025 | $10.31 | $10.67 (3.49%) | $10.75 | $10.26 | 1.57 M | $2.65 B |
| 03/04/2025 | $9.95 | $10.08 (1.31%) | $10.16 | $9.77 | 1.16 M | $2.50 B |
| 03/03/2025 | $10.11 | $9.86 (-2.47%) | $10.45 | $9.85 | 1.20 M | $2.45 B |
| 02/28/2025 | $10.27 | $10.01 (-2.53%) | $10.31 | $10.00 | 2.03 M | $2.49 B |
| 02/27/2025 | $10.71 | $10.53 (-1.68%) | $10.83 | $10.40 | 1.14 M | $2.62 B |
| 02/26/2025 | $10.83 | $10.82 (-0.09%) | $11.20 | $10.73 | 1.17 M | $2.69 B |
| 02/25/2025 | $11.00 | $10.61 (-3.55%) | $11.08 | $10.54 | 1.89 M | $2.64 B |
| 02/24/2025 | $11.08 | $10.68 (-3.61%) | $11.10 | $10.56 | 1.75 M | $2.65 B |
| 02/21/2025 | $11.56 | $11.34 (-1.9%) | $11.77 | $11.15 | 4.11 M | $2.82 B |
| 02/20/2025 | $10.73 | $11.05 (2.98%) | $11.15 | $10.66 | 3.64 M | $2.74 B |
| 02/19/2025 | $10.68 | $10.50 (-1.69%) | $10.68 | $10.24 | 1.51 M | $2.61 B |
| 02/18/2025 | $11.21 | $10.83 (-3.39%) | $11.21 | $10.33 | 2.47 M | $2.69 B |
| 02/14/2025 | $11.60 | $11.10 (-4.31%) | $11.67 | $10.75 | 2.79 M | $2.76 B |
| 02/13/2025 | $10.40 | $10.89 (4.71%) | $10.89 | $10.25 | 1.60 M | $2.71 B |
| 02/12/2025 | $10.45 | $10.48 (0.29%) | $10.70 | $10.32 | 1.27 M | $2.60 B |
| 02/11/2025 | $10.52 | $10.37 (-1.43%) | $10.59 | $10.22 | 1.79 M | $2.58 B |
| 02/10/2025 | $10.96 | $10.91 (-0.46%) | $11.23 | $10.75 | 2.20 M | $2.71 B |
| 02/07/2025 | $10.92 | $10.76 (-1.47%) | $11.15 | $10.60 | 1.72 M | $2.67 B |
| 02/06/2025 | $10.34 | $10.74 (3.87%) | $10.97 | $10.34 | 1.73 M | $2.67 B |
| 02/05/2025 | $10.01 | $10.22 (2.1%) | $10.31 | $9.93 | 788,544 | $2.54 B |
| 02/04/2025 | $10.12 | $10.16 (0.4%) | $10.50 | $10.08 | 1.26 M | $2.52 B |
| 02/03/2025 | $9.62 | $10.06 (4.57%) | $10.12 | $9.56 | 865,019 | $2.50 B |
| 01/31/2025 | $10.25 | $9.82 (-4.2%) | $10.26 | $9.75 | 1.23 M | $2.44 B |
| 01/30/2025 | $10.04 | $10.33 (2.89%) | $10.47 | $10.04 | 965,640 | $2.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
