-
5 DAY PERFORMANCE
+6.83% -
1 MONTH PERFORMANCE
-1.00% -
3 MONTH PERFORMANCE
+13.05% -
6 MONTH PERFORMANCE
-1.65% -
YEAR-TO-DATE PERFORMANCE
-18.54% -
1 YEAR PERFORMANCE
-24.98%
Weibo Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $9.14 | $8.91 (-2.52%) | $9.15 | $8.84 | 1.15 M | |
| 11/20/2024 | $9.13 | $9.18 (0.55%) | $9.43 | $9.07 | 1.34 M | $2.18 B |
| 11/19/2024 | $8.72 | $9.05 (3.78%) | $9.32 | $8.72 | 2.99 M | $2.15 B |
| 11/18/2024 | $8.35 | $8.51 (1.92%) | $8.70 | $8.27 | 2.03 M | $2.02 B |
| 11/15/2024 | $8.22 | $8.35 (1.58%) | $8.41 | $8.21 | 1.14 M | $1.98 B |
| 11/14/2024 | $8.10 | $8.20 (1.23%) | $8.24 | $8.10 | 1.33 M | $1.94 B |
| 11/13/2024 | $8.32 | $8.19 (-1.56%) | $8.32 | $8.15 | 1.30 M | $1.94 B |
| 11/12/2024 | $8.47 | $8.27 (-2.36%) | $8.48 | $8.18 | 2.44 M | $1.96 B |
| 11/11/2024 | $8.67 | $8.62 (-0.58%) | $8.73 | $8.42 | 1.37 M | $2.04 B |
| 11/08/2024 | $8.96 | $8.62 (-3.79%) | $8.97 | $8.49 | 2.36 M | $2.04 B |
| 11/07/2024 | $9.40 | $9.27 (-1.38%) | $9.67 | $9.13 | 1.68 M | $2.20 B |
| 11/06/2024 | $8.88 | $9.02 (1.58%) | $9.15 | $8.77 | 2.04 M | $2.14 B |
| 11/05/2024 | $9.07 | $9.29 (2.43%) | $9.33 | $8.99 | 1.13 M | $2.20 B |
| 11/04/2024 | $9.02 | $8.88 (-1.55%) | $9.15 | $8.86 | 945,700 | $2.11 B |
| 11/01/2024 | $9.06 | $8.96 (-1.1%) | $9.12 | $8.94 | 771,364 | $2.12 B |
| 10/31/2024 | $9.09 | $9.05 (-0.44%) | $9.10 | $8.83 | 1.37 M | $2.15 B |
| 10/30/2024 | $9.15 | $9.16 (0.11%) | $9.32 | $9.09 | 1.01 M | $2.17 B |
| 10/29/2024 | $9.60 | $9.28 (-3.33%) | $9.65 | $9.27 | 882,714 | $2.20 B |
| 10/28/2024 | $9.33 | $9.59 (2.79%) | $9.80 | $9.33 | 1.08 M | $2.27 B |
| 10/25/2024 | $9.30 | $9.27 (-0.32%) | $9.54 | $9.22 | 1.41 M | $2.20 B |
| 10/24/2024 | $9.11 | $9.04 (-0.77%) | $9.16 | $8.92 | 817,636 | $2.14 B |
| 10/23/2024 | $9.26 | $9.11 (-1.62%) | $9.41 | $9.11 | 1.34 M | $2.16 B |
| 10/22/2024 | $9.04 | $9.24 (2.21%) | $9.35 | $9.04 | 1.24 M | $2.19 B |
| 10/21/2024 | $8.96 | $9.01 (0.56%) | $9.02 | $8.88 | 629,700 | $2.14 B |
| 10/18/2024 | $9.33 | $9.09 (-2.57%) | $9.54 | $9.08 | 1.81 M | $2.16 B |
| 10/17/2024 | $9.03 | $8.79 (-2.66%) | $9.08 | $8.77 | 1.46 M | $2.08 B |
| 10/16/2024 | $9.51 | $9.29 (-2.31%) | $9.55 | $9.28 | 1.50 M | $2.20 B |
| 10/15/2024 | $9.41 | $9.35 (-0.64%) | $9.58 | $9.22 | 2.50 M | $2.22 B |
| 10/14/2024 | $9.96 | $9.70 (-2.61%) | $9.99 | $9.59 | 1.85 M | $2.30 B |
| 10/11/2024 | $9.90 | $10.19 (2.93%) | $10.26 | $9.86 | 1.33 M | $2.42 B |
| 10/10/2024 | $10.04 | $10.20 (1.59%) | $10.41 | $10.03 | 2.30 M | $2.42 B |
| 10/09/2024 | $9.84 | $10.01 (1.73%) | $10.15 | $9.71 | 3.47 M | $2.37 B |
| 10/08/2024 | $10.54 | $10.26 (-2.66%) | $10.95 | $10.10 | 4.69 M | $2.43 B |
| 10/07/2024 | $12.17 | $11.71 (-3.78%) | $12.40 | $11.53 | 7.34 M | $2.78 B |
| 10/04/2024 | $10.90 | $11.65 (6.88%) | $11.65 | $10.61 | 5.68 M | $2.76 B |
| 10/03/2024 | $10.51 | $10.60 (0.86%) | $10.77 | $10.33 | 2.62 M | $2.51 B |
| 10/02/2024 | $11.54 | $11.20 (-2.95%) | $11.56 | $10.65 | 6.52 M | $2.66 B |
| 10/01/2024 | $10.15 | $10.80 (6.4%) | $10.82 | $10.00 | 4.23 M | $2.56 B |
| 09/30/2024 | $10.46 | $10.08 (-3.63%) | $10.90 | $9.97 | 6.08 M | $2.39 B |
| 09/27/2024 | $9.08 | $9.91 (9.14%) | $10.15 | $9.08 | 7.13 M | $2.35 B |
| 09/26/2024 | $9.04 | $9.22 (1.99%) | $9.22 | $8.74 | 6.74 M | $2.19 B |
| 09/25/2024 | $8.33 | $8.38 (0.6%) | $8.49 | $8.23 | 2.19 M | $1.99 B |
| 09/24/2024 | $8.20 | $8.66 (5.61%) | $8.73 | $8.12 | 5.11 M | $2.05 B |
| 09/23/2024 | $7.67 | $7.76 (1.17%) | $7.90 | $7.64 | 790,113 | $1.84 B |
| 09/20/2024 | $7.76 | $7.63 (-1.68%) | $7.80 | $7.58 | 831,673 | $1.81 B |
| 09/19/2024 | $7.72 | $7.76 (0.52%) | $7.84 | $7.64 | 1.68 M | $1.84 B |
| 09/18/2024 | $7.44 | $7.51 (0.94%) | $7.58 | $7.41 | 579,000 | $1.78 B |
| 09/17/2024 | $7.34 | $7.43 (1.23%) | $7.61 | $7.32 | 1.60 M | $1.76 B |
| 09/16/2024 | $7.21 | $7.23 (0.28%) | $7.27 | $7.16 | 797,682 | $1.71 B |
| 09/13/2024 | $7.28 | $7.28 (0%) | $7.36 | $7.20 | 934,922 | $1.73 B |
| 09/12/2024 | $7.26 | $7.26 (0%) | $7.34 | $7.16 | 776,800 | $1.72 B |
| 09/11/2024 | $7.14 | $7.23 (1.26%) | $7.27 | $7.14 | 918,354 | $1.71 B |
| 09/10/2024 | $7.13 | $7.14 (0.14%) | $7.22 | $7.09 | 719,326 | $1.69 B |
| 09/09/2024 | $7.22 | $7.13 (-1.25%) | $7.22 | $7.03 | 1.34 M | $1.69 B |
| 09/06/2024 | $7.35 | $7.29 (-0.82%) | $7.43 | $7.27 | 2.74 M | $1.73 B |
| 09/05/2024 | $7.32 | $7.39 (0.96%) | $7.58 | $7.31 | 1.70 M | $1.75 B |
| 09/04/2024 | $7.35 | $7.30 (-0.68%) | $7.44 | $7.29 | 743,307 | $1.73 B |
| 09/03/2024 | $7.38 | $7.35 (-0.41%) | $7.46 | $7.32 | 801,300 | $1.74 B |
| 08/30/2024 | $7.62 | $7.48 (-1.84%) | $7.62 | $7.45 | 966,808 | $1.77 B |
| 08/29/2024 | $7.48 | $7.46 (-0.27%) | $7.58 | $7.42 | 830,056 | $1.77 B |
| 08/28/2024 | $7.55 | $7.34 (-2.78%) | $7.60 | $7.32 | 1.46 M | $1.74 B |
| 08/27/2024 | $7.69 | $7.58 (-1.43%) | $7.78 | $7.58 | 1.32 M | $1.80 B |
| 08/26/2024 | $7.72 | $7.70 (-0.26%) | $7.78 | $7.58 | 1.78 M | $1.83 B |
| 08/23/2024 | $7.83 | $7.77 (-0.77%) | $7.92 | $7.68 | 1.60 M | $1.84 B |
| 08/22/2024 | $8.07 | $7.77 (-3.72%) | $8.15 | $7.61 | 1.87 M | $1.84 B |
| 08/21/2024 | $7.78 | $7.89 (1.41%) | $8.00 | $7.74 | 1.79 M | $1.87 B |