-
5 DAY PERFORMANCE
+7.22% -
1 MONTH PERFORMANCE
+58.85% -
3 MONTH PERFORMANCE
+40.88% -
6 MONTH PERFORMANCE
+31.89% -
YEAR-TO-DATE PERFORMANCE
+5.75% -
1 YEAR PERFORMANCE
-6.61%
Weibo Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $10.90 | $11.65 (6.88%) | $11.65 | $10.61 | 5.63 M | $2.76 B |
| 10/03/2024 | $10.51 | $10.60 (0.86%) | $10.77 | $10.33 | 2.62 M | $2.51 B |
| 10/02/2024 | $11.54 | $11.20 (-2.95%) | $11.56 | $10.65 | 6.52 M | $2.66 B |
| 10/01/2024 | $10.15 | $10.80 (6.4%) | $10.82 | $10.00 | 4.23 M | $2.56 B |
| 09/30/2024 | $10.46 | $10.08 (-3.63%) | $10.90 | $9.97 | 6.08 M | $2.39 B |
| 09/27/2024 | $9.08 | $9.91 (9.14%) | $10.15 | $9.08 | 7.13 M | $2.35 B |
| 09/26/2024 | $9.04 | $9.22 (1.99%) | $9.22 | $8.74 | 6.74 M | $2.19 B |
| 09/25/2024 | $8.33 | $8.38 (0.6%) | $8.49 | $8.23 | 2.19 M | $1.99 B |
| 09/24/2024 | $8.20 | $8.66 (5.61%) | $8.73 | $8.12 | 5.11 M | $2.05 B |
| 09/23/2024 | $7.67 | $7.76 (1.17%) | $7.90 | $7.64 | 790,113 | $1.84 B |
| 09/20/2024 | $7.76 | $7.63 (-1.68%) | $7.80 | $7.58 | 831,673 | $1.81 B |
| 09/19/2024 | $7.72 | $7.76 (0.52%) | $7.84 | $7.64 | 1.68 M | $1.84 B |
| 09/18/2024 | $7.44 | $7.51 (0.94%) | $7.58 | $7.41 | 579,000 | $1.78 B |
| 09/17/2024 | $7.34 | $7.43 (1.23%) | $7.61 | $7.32 | 1.60 M | $1.76 B |
| 09/16/2024 | $7.21 | $7.23 (0.28%) | $7.27 | $7.16 | 797,682 | $1.71 B |
| 09/13/2024 | $7.28 | $7.28 (0%) | $7.36 | $7.20 | 934,922 | $1.73 B |
| 09/12/2024 | $7.26 | $7.26 (0%) | $7.34 | $7.16 | 776,800 | $1.72 B |
| 09/11/2024 | $7.14 | $7.23 (1.26%) | $7.27 | $7.14 | 918,354 | $1.71 B |
| 09/10/2024 | $7.13 | $7.14 (0.14%) | $7.22 | $7.09 | 719,326 | $1.69 B |
| 09/09/2024 | $7.22 | $7.13 (-1.25%) | $7.22 | $7.03 | 1.34 M | $1.69 B |
| 09/06/2024 | $7.35 | $7.29 (-0.82%) | $7.43 | $7.27 | 2.74 M | $1.73 B |
| 09/05/2024 | $7.32 | $7.39 (0.96%) | $7.58 | $7.31 | 1.70 M | $1.75 B |
| 09/04/2024 | $7.35 | $7.30 (-0.68%) | $7.44 | $7.29 | 743,307 | $1.73 B |
| 09/03/2024 | $7.38 | $7.35 (-0.41%) | $7.46 | $7.32 | 801,300 | $1.74 B |
| 08/30/2024 | $7.62 | $7.48 (-1.84%) | $7.62 | $7.45 | 966,808 | $1.77 B |
| 08/29/2024 | $7.48 | $7.46 (-0.27%) | $7.58 | $7.42 | 830,056 | $1.77 B |
| 08/28/2024 | $7.55 | $7.34 (-2.78%) | $7.60 | $7.32 | 1.46 M | $1.74 B |
| 08/27/2024 | $7.69 | $7.58 (-1.43%) | $7.78 | $7.58 | 1.32 M | $1.80 B |
| 08/26/2024 | $7.72 | $7.70 (-0.26%) | $7.78 | $7.58 | 1.78 M | $1.83 B |
| 08/23/2024 | $7.83 | $7.77 (-0.77%) | $7.92 | $7.68 | 1.60 M | $1.84 B |
| 08/22/2024 | $8.07 | $7.77 (-3.72%) | $8.15 | $7.61 | 1.87 M | $1.84 B |
| 08/21/2024 | $7.78 | $7.89 (1.41%) | $8.00 | $7.74 | 1.79 M | $1.87 B |
| 08/20/2024 | $8.22 | $7.80 (-5.11%) | $8.22 | $7.77 | 1.90 M | $1.85 B |
| 08/19/2024 | $8.25 | $8.35 (1.21%) | $8.39 | $8.24 | 1.65 M | $1.98 B |
| 08/16/2024 | $7.96 | $8.21 (3.14%) | $8.30 | $7.96 | 1.76 M | $1.94 B |
| 08/15/2024 | $7.91 | $7.92 (0.13%) | $8.02 | $7.87 | 812,021 | $1.87 B |
| 08/14/2024 | $8.09 | $7.86 (-2.84%) | $8.12 | $7.82 | 776,410 | $1.86 B |
| 08/13/2024 | $8.18 | $8.04 (-1.71%) | $8.20 | $7.89 | 863,442 | $1.90 B |
| 08/12/2024 | $7.79 | $8.19 (5.13%) | $8.22 | $7.70 | 2.19 M | $1.94 B |
| 08/09/2024 | $7.83 | $7.84 (0.13%) | $7.87 | $7.75 | 885,103 | $1.86 B |
| 08/08/2024 | $7.59 | $7.84 (3.29%) | $7.92 | $7.59 | 1.29 M | $1.86 B |
| 08/07/2024 | $7.91 | $7.59 (-4.05%) | $7.91 | $7.57 | 1.83 M | $1.80 B |
| 08/06/2024 | $7.45 | $7.83 (5.1%) | $7.94 | $7.45 | 2.32 M | $1.85 B |
| 08/05/2024 | $7.20 | $7.47 (3.75%) | $7.56 | $7.17 | 4.05 M | $1.77 B |
| 08/02/2024 | $7.55 | $7.47 (-1.06%) | $7.60 | $7.43 | 1.60 M | $1.77 B |
| 08/01/2024 | $7.72 | $7.60 (-1.55%) | $7.77 | $7.51 | 1.75 M | $1.80 B |
| 07/31/2024 | $7.84 | $7.72 (-1.53%) | $7.90 | $7.68 | 998,600 | $1.83 B |
| 07/30/2024 | $7.68 | $7.66 (-0.26%) | $7.72 | $7.58 | 1.38 M | $1.81 B |
| 07/29/2024 | $7.74 | $7.69 (-0.65%) | $7.82 | $7.68 | 1.08 M | $1.82 B |
| 07/26/2024 | $7.71 | $7.71 (0%) | $7.78 | $7.67 | 651,605 | $1.82 B |
| 07/25/2024 | $7.71 | $7.68 (-0.39%) | $7.81 | $7.66 | 1.14 M | $1.82 B |
| 07/24/2024 | $7.70 | $7.70 (0%) | $7.95 | $7.68 | 1.14 M | $1.82 B |
| 07/23/2024 | $7.79 | $7.77 (-0.26%) | $7.84 | $7.74 | 1.16 M | $1.84 B |
| 07/22/2024 | $7.85 | $7.95 (1.27%) | $8.02 | $7.74 | 1.67 M | $1.88 B |
| 07/19/2024 | $7.88 | $7.65 (-2.92%) | $7.90 | $7.65 | 1.88 M | $1.81 B |
| 07/18/2024 | $7.96 | $7.90 (-0.75%) | $8.12 | $7.85 | 1.73 M | $1.87 B |
| 07/17/2024 | $8.19 | $7.94 (-3.05%) | $8.23 | $7.86 | 2.16 M | $1.88 B |
| 07/16/2024 | $8.08 | $8.24 (1.98%) | $8.26 | $8.01 | 1.02 M | $1.95 B |
| 07/15/2024 | $8.41 | $8.08 (-3.92%) | $8.43 | $8.06 | 1.13 M | $1.91 B |
| 07/12/2024 | $8.68 | $8.50 (-2.07%) | $8.78 | $8.47 | 1.17 M | $2.01 B |
| 07/11/2024 | $8.41 | $8.59 (2.14%) | $8.74 | $8.35 | 1.75 M | $2.03 B |
| 07/10/2024 | $8.30 | $8.31 (0.12%) | $8.43 | $8.23 | 768,030 | $1.97 B |
| 07/09/2024 | $8.05 | $8.27 (2.73%) | $8.43 | $8.01 | 1.86 M | $1.96 B |
| 07/08/2024 | $8.21 | $8.07 (-1.71%) | $8.29 | $7.99 | 1.57 M | $1.91 B |