• SPX
  • $5,973.10
  • 0.74 %
  • $44.06
  • DJI
  • $43,729.34
  • -0 %
  • -$0.59
  • N225
  • $39,381.41
  • -0.25 %
  • -$99.26
  • FTSE
  • $8,140.74
  • -0.32 %
  • -$25.94
  • IXIC
  • $19,269.46
  • 1.51 %
  • $285.99
Weibo Corporation (WB) Charts

Weibo Corporation (WB) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$9.26

$0.24

(2.66%)

Day's range
$9.13
Day's range
$9.67
  • 5 DAY PERFORMANCE

    +3.35%
  • 1 MONTH PERFORMANCE

    -20.92%
  • 3 MONTH PERFORMANCE

    +22.00%
  • 6 MONTH PERFORMANCE

    -5.70%
  • YEAR-TO-DATE PERFORMANCE

    -15.43%
  • 1 YEAR PERFORMANCE

    -23.72%

Weibo Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/07/2024 $9.40 $9.27   (-1.38%) $9.67 $9.13 1.68 M
11/06/2024 $8.88 $9.02   (1.58%) $9.15 $8.77 2.04 M $2.14 B
11/05/2024 $9.07 $9.29   (2.43%) $9.33 $8.99 1.13 M $2.20 B
11/04/2024 $9.02 $8.88   (-1.55%) $9.15 $8.86 945,700 $2.11 B
11/01/2024 $9.06 $8.96   (-1.1%) $9.12 $8.94 771,364 $2.12 B
10/31/2024 $9.09 $9.05   (-0.44%) $9.10 $8.83 1.37 M $2.15 B
10/30/2024 $9.15 $9.16   (0.11%) $9.32 $9.09 1.01 M $2.17 B
10/29/2024 $9.60 $9.28   (-3.33%) $9.65 $9.27 882,714 $2.20 B
10/28/2024 $9.33 $9.59   (2.79%) $9.80 $9.33 1.08 M $2.27 B
10/25/2024 $9.30 $9.27   (-0.32%) $9.54 $9.22 1.41 M $2.20 B
10/24/2024 $9.11 $9.04   (-0.77%) $9.16 $8.92 817,636 $2.14 B
10/23/2024 $9.26 $9.11   (-1.62%) $9.41 $9.11 1.34 M $2.16 B
10/22/2024 $9.04 $9.24   (2.21%) $9.35 $9.04 1.24 M $2.19 B
10/21/2024 $8.96 $9.01   (0.56%) $9.02 $8.88 629,700 $2.14 B
10/18/2024 $9.33 $9.09   (-2.57%) $9.54 $9.08 1.81 M $2.16 B
10/17/2024 $9.03 $8.79   (-2.66%) $9.08 $8.77 1.46 M $2.08 B
10/16/2024 $9.51 $9.29   (-2.31%) $9.55 $9.28 1.50 M $2.20 B
10/15/2024 $9.41 $9.35   (-0.64%) $9.58 $9.22 2.50 M $2.22 B
10/14/2024 $9.96 $9.70   (-2.61%) $9.99 $9.59 1.85 M $2.30 B
10/11/2024 $9.90 $10.19   (2.93%) $10.26 $9.86 1.33 M $2.42 B
10/10/2024 $10.04 $10.20   (1.59%) $10.41 $10.03 2.30 M $2.42 B
10/09/2024 $9.84 $10.01   (1.73%) $10.15 $9.71 3.47 M $2.37 B
10/08/2024 $10.54 $10.26   (-2.66%) $10.95 $10.10 4.69 M $2.43 B
10/07/2024 $12.17 $11.71   (-3.78%) $12.40 $11.53 7.34 M $2.78 B
10/04/2024 $10.90 $11.65   (6.88%) $11.65 $10.61 5.68 M $2.76 B
10/03/2024 $10.51 $10.60   (0.86%) $10.77 $10.33 2.62 M $2.51 B
10/02/2024 $11.54 $11.20   (-2.95%) $11.56 $10.65 6.52 M $2.66 B
10/01/2024 $10.15 $10.80   (6.4%) $10.82 $10.00 4.23 M $2.56 B
09/30/2024 $10.46 $10.08   (-3.63%) $10.90 $9.97 6.08 M $2.39 B
09/27/2024 $9.08 $9.91   (9.14%) $10.15 $9.08 7.13 M $2.35 B
09/26/2024 $9.04 $9.22   (1.99%) $9.22 $8.74 6.74 M $2.19 B
09/25/2024 $8.33 $8.38   (0.6%) $8.49 $8.23 2.19 M $1.99 B
09/24/2024 $8.20 $8.66   (5.61%) $8.73 $8.12 5.11 M $2.05 B
09/23/2024 $7.67 $7.76   (1.17%) $7.90 $7.64 790,113 $1.84 B
09/20/2024 $7.76 $7.63   (-1.68%) $7.80 $7.58 831,673 $1.81 B
09/19/2024 $7.72 $7.76   (0.52%) $7.84 $7.64 1.68 M $1.84 B
09/18/2024 $7.44 $7.51   (0.94%) $7.58 $7.41 579,000 $1.78 B
09/17/2024 $7.34 $7.43   (1.23%) $7.61 $7.32 1.60 M $1.76 B
09/16/2024 $7.21 $7.23   (0.28%) $7.27 $7.16 797,682 $1.71 B
09/13/2024 $7.28 $7.28   (0%) $7.36 $7.20 934,922 $1.73 B
09/12/2024 $7.26 $7.26   (0%) $7.34 $7.16 776,800 $1.72 B
09/11/2024 $7.14 $7.23   (1.26%) $7.27 $7.14 918,354 $1.71 B
09/10/2024 $7.13 $7.14   (0.14%) $7.22 $7.09 719,326 $1.69 B
09/09/2024 $7.22 $7.13   (-1.25%) $7.22 $7.03 1.34 M $1.69 B
09/06/2024 $7.35 $7.29   (-0.82%) $7.43 $7.27 2.74 M $1.73 B
09/05/2024 $7.32 $7.39   (0.96%) $7.58 $7.31 1.70 M $1.75 B
09/04/2024 $7.35 $7.30   (-0.68%) $7.44 $7.29 743,307 $1.73 B
09/03/2024 $7.38 $7.35   (-0.41%) $7.46 $7.32 801,300 $1.74 B
08/30/2024 $7.62 $7.48   (-1.84%) $7.62 $7.45 966,808 $1.77 B
08/29/2024 $7.48 $7.46   (-0.27%) $7.58 $7.42 830,056 $1.77 B
08/28/2024 $7.55 $7.34   (-2.78%) $7.60 $7.32 1.46 M $1.74 B
08/27/2024 $7.69 $7.58   (-1.43%) $7.78 $7.58 1.32 M $1.80 B
08/26/2024 $7.72 $7.70   (-0.26%) $7.78 $7.58 1.78 M $1.83 B
08/23/2024 $7.83 $7.77   (-0.77%) $7.92 $7.68 1.60 M $1.84 B
08/22/2024 $8.07 $7.77   (-3.72%) $8.15 $7.61 1.87 M $1.84 B
08/21/2024 $7.78 $7.89   (1.41%) $8.00 $7.74 1.79 M $1.87 B
08/20/2024 $8.22 $7.80   (-5.11%) $8.22 $7.77 1.90 M $1.85 B
08/19/2024 $8.25 $8.35   (1.21%) $8.39 $8.24 1.65 M $1.98 B
08/16/2024 $7.96 $8.21   (3.14%) $8.30 $7.96 1.76 M $1.94 B
08/15/2024 $7.91 $7.92   (0.13%) $8.02 $7.87 812,021 $1.87 B
08/14/2024 $8.09 $7.86   (-2.84%) $8.12 $7.82 776,410 $1.86 B
08/13/2024 $8.18 $8.04   (-1.71%) $8.20 $7.89 863,442 $1.90 B
08/12/2024 $7.79 $8.19   (5.13%) $8.22 $7.70 2.19 M $1.94 B
08/09/2024 $7.83 $7.84   (0.13%) $7.87 $7.75 885,103 $1.86 B
08/08/2024 $7.59 $7.84   (3.29%) $7.92 $7.59 1.29 M $1.86 B
08/07/2024 $7.91 $7.59   (-4.05%) $7.91 $7.57 1.83 M $1.80 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.