5 DAY PERFORMANCE
-2.51%
1 MONTH PERFORMANCE
+2.64%
3 MONTH PERFORMANCE
-7.81%
6 MONTH PERFORMANCE
+7.58%
YEAR-TO-DATE PERFORMANCE
+2.74%
1 YEAR PERFORMANCE
+18.24%
Weibo Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $10.67 | $10.50 (-1.59%) | $10.73 | $10.46 | 707.60 K | $2.51 B |
| 01/08/2026 | $10.62 | $10.71 (0.85%) | $10.79 | $10.58 | 703.20 K | $2.56 B |
| 01/07/2026 | $10.62 | $10.65 (0.28%) | $10.72 | $10.57 | 712.63 K | $2.54 B |
| 01/06/2026 | $10.82 | $10.69 (-1.2%) | $10.90 | $10.63 | 619.22 K | $2.55 B |
| 01/05/2026 | $10.52 | $10.77 (2.38%) | $10.78 | $10.45 | 948.60 K | $2.57 B |
| 01/02/2026 | $10.51 | $10.54 (0.29%) | $10.67 | $10.49 | 1.13 M | $2.52 B |
| 12/31/2025 | $10.20 | $10.22 (0.2%) | $10.26 | $10.19 | 587.50 K | $2.44 B |
| 12/30/2025 | $10.20 | $10.15 (-0.49%) | $10.29 | $10.15 | 682.93 K | $2.43 B |
| 12/29/2025 | $10.03 | $10.15 (1.2%) | $10.19 | $10.00 | 601.37 K | $2.43 B |
| 12/26/2025 | $10.08 | $10.14 (0.6%) | $10.17 | $10.05 | 239.10 K | $2.42 B |
| 12/24/2025 | $10.02 | $10.08 (0.6%) | $10.14 | $10.01 | 211.33 K | $2.41 B |
| 12/23/2025 | $10.06 | $10.08 (0.2%) | $10.13 | $10.01 | 393.41 K | $2.41 B |
| 12/22/2025 | $10.13 | $10.08 (-0.49%) | $10.23 | $10.06 | 467.82 K | $2.41 B |
| 12/19/2025 | $10.17 | $10.18 (0.1%) | $10.27 | $9.97 | 2.30 M | $2.43 B |
| 12/18/2025 | $10.14 | $10.13 (-0.1%) | $10.25 | $10.10 | 603.90 K | $2.42 B |
| 12/17/2025 | $10.19 | $10.07 (-1.18%) | $10.22 | $10.01 | 1.03 M | $2.41 B |
| 12/16/2025 | $10.02 | $10.18 (1.6%) | $10.21 | $9.95 | 1.00 M | $2.43 B |
| 12/15/2025 | $10.28 | $10.16 (-1.17%) | $10.28 | $10.15 | 588.21 K | $2.43 B |
| 12/12/2025 | $10.21 | $10.24 (0.29%) | $10.39 | $10.18 | 1.05 M | $2.45 B |
| 12/11/2025 | $10.16 | $10.20 (0.39%) | $10.24 | $10.02 | 1.75 M | $2.44 B |
| 12/10/2025 | $10.01 | $10.23 (2.2%) | $10.29 | $9.99 | 834.90 K | $2.44 B |
| 12/09/2025 | $10.01 | $9.99 (-0.2%) | $10.05 | $9.91 | 902.96 K | $2.39 B |
| 12/08/2025 | $10.44 | $10.24 (-1.92%) | $10.49 | $10.16 | 1.40 M | $2.45 B |
| 12/05/2025 | $10.43 | $10.42 (-0.1%) | $10.48 | $10.37 | 1.11 M | $2.49 B |
| 12/04/2025 | $10.39 | $10.28 (-1.06%) | $10.39 | $10.28 | 498.80 K | $2.46 B |
| 12/03/2025 | $10.33 | $10.33 (0%) | $10.51 | $10.25 | 747.30 K | $2.47 B |
| 12/02/2025 | $10.24 | $10.40 (1.56%) | $10.43 | $10.13 | 1.13 M | $2.48 B |
| 12/01/2025 | $10.00 | $10.28 (2.8%) | $10.40 | $9.96 | 1.39 M | $2.46 B |
| 11/28/2025 | $9.84 | $9.94 (1.02%) | $10.00 | $9.84 | 364.50 K | $2.38 B |
| 11/26/2025 | $10.01 | $9.86 (-1.5%) | $10.04 | $9.82 | 1.02 M | $2.36 B |
| 11/25/2025 | $10.01 | $10.00 (-0.1%) | $10.13 | $9.92 | 721.10 K | $2.39 B |
| 11/24/2025 | $9.86 | $9.92 (0.61%) | $9.96 | $9.80 | 966.70 K | $2.37 B |
| 11/21/2025 | $9.49 | $9.64 (1.58%) | $9.74 | $9.46 | 1.03 M | $2.30 B |
| 11/20/2025 | $9.88 | $9.54 (-3.44%) | $9.89 | $9.50 | 1.16 M | $2.28 B |
| 11/19/2025 | $9.90 | $9.77 (-1.31%) | $9.93 | $9.73 | 1.15 M | $2.33 B |
| 11/18/2025 | $9.61 | $9.94 (3.43%) | $10.05 | $9.60 | 1.28 M | $2.37 B |
| 11/17/2025 | $10.16 | $9.95 (-2.07%) | $10.33 | $9.90 | 1.30 M | $2.37 B |
| 11/14/2025 | $10.22 | $10.06 (-1.57%) | $10.33 | $10.04 | 1.01 M | $2.40 B |
| 11/13/2025 | $10.57 | $10.29 (-2.65%) | $10.64 | $10.28 | 801.30 K | $2.46 B |
| 11/12/2025 | $10.85 | $10.57 (-2.58%) | $10.85 | $10.50 | 3.42 M | $2.52 B |
| 11/11/2025 | $10.84 | $10.71 (-1.2%) | $10.91 | $10.67 | 1.11 M | $2.56 B |
| 11/10/2025 | $10.70 | $10.80 (0.93%) | $10.83 | $10.65 | 974.00 K | $2.58 B |
| 11/07/2025 | $10.41 | $10.44 (0.29%) | $10.47 | $10.30 | 917.33 K | $2.49 B |
| 11/06/2025 | $10.71 | $10.59 (-1.12%) | $10.85 | $10.55 | 2.25 M | $2.53 B |
| 11/05/2025 | $10.62 | $10.60 (-0.19%) | $10.69 | $10.55 | 774.92 K | $2.53 B |
| 11/04/2025 | $10.73 | $10.64 (-0.84%) | $10.74 | $10.55 | 1.24 M | $2.54 B |
| 11/03/2025 | $10.86 | $10.81 (-0.46%) | $10.86 | $10.68 | 930.00 K | $2.58 B |
| 10/31/2025 | $10.93 | $10.88 (-0.46%) | $11.05 | $10.83 | 630.90 K | $2.60 B |
| 10/30/2025 | $11.01 | $10.94 (-0.64%) | $11.05 | $10.91 | 828.10 K | $2.61 B |
| 10/29/2025 | $11.28 | $11.16 (-1.06%) | $11.40 | $11.04 | 1.17 M | $2.66 B |
| 10/28/2025 | $11.50 | $11.28 (-1.91%) | $11.52 | $11.24 | 662.82 K | $2.69 B |
| 10/27/2025 | $11.56 | $11.52 (-0.35%) | $11.61 | $11.39 | 727.63 K | $2.75 B |
| 10/24/2025 | $11.53 | $11.32 (-1.82%) | $11.56 | $11.29 | 527.20 K | $2.70 B |
| 10/23/2025 | $11.30 | $11.38 (0.71%) | $11.49 | $11.28 | 660.10 K | $2.72 B |
| 10/22/2025 | $11.12 | $11.24 (1.08%) | $11.43 | $11.12 | 1.06 M | $2.68 B |
| 10/21/2025 | $11.35 | $11.23 (-1.06%) | $11.43 | $11.21 | 569.60 K | $2.68 B |
| 10/20/2025 | $11.20 | $11.33 (1.16%) | $11.38 | $11.14 | 832.72 K | $2.70 B |
| 10/17/2025 | $11.04 | $11.18 (1.27%) | $11.21 | $10.93 | 845.87 K | $2.67 B |
| 10/16/2025 | $11.37 | $11.21 (-1.41%) | $11.37 | $11.07 | 852.82 K | $2.68 B |
| 10/15/2025 | $11.64 | $11.42 (-1.89%) | $11.72 | $11.36 | 973.21 K | $2.73 B |
| 10/14/2025 | $11.26 | $11.27 (0.09%) | $11.39 | $10.95 | 1.29 M | $2.69 B |
| 10/13/2025 | $11.77 | $11.61 (-1.36%) | $11.84 | $11.55 | 1.08 M | $2.77 B |
| 10/10/2025 | $12.08 | $11.39 (-5.71%) | $12.34 | $11.16 | 2.69 M | $2.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
