5 DAY PERFORMANCE
-1.03%
1 MONTH PERFORMANCE
-1.33%
3 MONTH PERFORMANCE
+4.22%
6 MONTH PERFORMANCE
+21.13%
YEAR-TO-DATE PERFORMANCE
+0.84%
1 YEAR PERFORMANCE
+15.05%
Weibo Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/22/2025 | $9.43 | $9.63 (2.12%) | $9.72 | $9.39 | 286,146 | $2.29 B |
| 01/21/2025 | $9.85 | $9.53 (-3.25%) | $9.85 | $9.39 | 971,719 | $2.26 B |
| 01/17/2025 | $9.39 | $9.73 (3.62%) | $9.90 | $9.31 | 860,530 | $2.31 B |
| 01/16/2025 | $9.40 | $9.37 (-0.32%) | $9.45 | $9.31 | 618,400 | $2.23 B |
| 01/15/2025 | $9.34 | $9.43 (0.96%) | $9.48 | $9.28 | 823,048 | $2.24 B |
| 01/14/2025 | $9.28 | $9.33 (0.54%) | $9.40 | $9.16 | 956,147 | $2.22 B |
| 01/13/2025 | $8.75 | $8.98 (2.63%) | $8.98 | $8.75 | 496,900 | $2.13 B |
| 01/10/2025 | $8.96 | $8.88 (-0.89%) | $9.11 | $8.71 | 1.12 M | $2.11 B |
| 01/08/2025 | $9.14 | $9.12 (-0.22%) | $9.18 | $9.00 | 936,170 | $2.17 B |
| 01/07/2025 | $9.13 | $9.28 (1.64%) | $9.32 | $9.06 | 902,618 | $2.20 B |
| 01/06/2025 | $9.44 | $9.11 (-3.5%) | $9.57 | $9.09 | 1.01 M | $2.16 B |
| 01/03/2025 | $9.32 | $9.26 (-0.64%) | $9.44 | $9.07 | 1.39 M | $2.20 B |
| 01/02/2025 | $9.45 | $9.28 (-1.8%) | $9.56 | $9.21 | 980,000 | $2.20 B |
| 12/31/2024 | $9.49 | $9.55 (0.63%) | $9.67 | $9.37 | 712,882 | $2.27 B |
| 12/30/2024 | $9.67 | $9.54 (-1.34%) | $9.67 | $9.48 | 895,803 | $2.27 B |
| 12/27/2024 | $9.76 | $9.78 (0.2%) | $9.84 | $9.63 | 649,600 | $2.32 B |
| 12/26/2024 | $9.83 | $9.84 (0.1%) | $10.00 | $9.80 | 423,038 | $2.34 B |
| 12/24/2024 | $9.98 | $9.91 (-0.7%) | $10.06 | $9.90 | 377,135 | $2.35 B |
| 12/23/2024 | $9.79 | $9.90 (1.12%) | $9.94 | $9.56 | 854,632 | $2.35 B |
| 12/20/2024 | $9.90 | $9.76 (-1.41%) | $9.96 | $9.68 | 1.34 M | $2.32 B |
| 12/19/2024 | $10.15 | $9.85 (-2.96%) | $10.24 | $9.84 | 1.26 M | $2.34 B |
| 12/18/2024 | $10.46 | $10.01 (-4.3%) | $10.51 | $9.96 | 1.12 M | $2.38 B |
| 12/17/2024 | $10.06 | $10.46 (3.98%) | $10.59 | $10.05 | 2.59 M | $2.48 B |
| 12/16/2024 | $10.14 | $10.03 (-1.08%) | $10.41 | $10.01 | 1.66 M | $2.38 B |
| 12/13/2024 | $10.17 | $10.36 (1.87%) | $10.39 | $9.96 | 2.64 M | $2.46 B |
| 12/12/2024 | $10.20 | $10.46 (2.55%) | $10.49 | $10.19 | 1.21 M | $2.48 B |
| 12/11/2024 | $10.11 | $10.40 (2.87%) | $10.44 | $10.11 | 1.87 M | $2.47 B |
| 12/10/2024 | $10.25 | $10.31 (0.59%) | $10.38 | $10.07 | 1.60 M | $2.45 B |
| 12/09/2024 | $10.41 | $10.57 (1.54%) | $10.99 | $10.40 | 4.11 M | $2.51 B |
| 12/06/2024 | $9.80 | $9.82 (0.2%) | $9.89 | $9.72 | 821,144 | $2.33 B |
| 12/05/2024 | $9.63 | $9.60 (-0.31%) | $9.78 | $9.53 | 738,257 | $2.28 B |
| 12/04/2024 | $9.88 | $9.57 (-3.14%) | $9.91 | $9.47 | 1.63 M | $2.27 B |
| 12/03/2024 | $9.85 | $9.90 (0.51%) | $10.04 | $9.81 | 1.03 M | $2.35 B |
| 12/02/2024 | $9.56 | $9.76 (2.09%) | $9.84 | $9.56 | 1.25 M | $2.32 B |
| 11/29/2024 | $9.45 | $9.60 (1.59%) | $9.67 | $9.45 | 571,917 | $2.28 B |
| 11/27/2024 | $9.30 | $9.46 (1.72%) | $9.57 | $9.20 | 2.15 M | $2.25 B |
| 11/26/2024 | $9.16 | $9.08 (-0.87%) | $9.30 | $9.06 | 663,094 | $2.16 B |
| 11/25/2024 | $8.92 | $9.21 (3.25%) | $9.34 | $8.92 | 1.36 M | $2.19 B |
| 11/22/2024 | $8.69 | $8.92 (2.65%) | $9.05 | $8.66 | 1.64 M | $2.12 B |
| 11/21/2024 | $9.14 | $8.97 (-1.86%) | $9.15 | $8.84 | 1.86 M | $2.13 B |
| 11/20/2024 | $9.13 | $9.18 (0.55%) | $9.43 | $9.07 | 1.93 M | $2.18 B |
| 11/19/2024 | $8.72 | $9.05 (3.78%) | $9.32 | $8.72 | 2.99 M | $2.15 B |
| 11/18/2024 | $8.35 | $8.51 (1.92%) | $8.70 | $8.27 | 2.03 M | $2.02 B |
| 11/15/2024 | $8.22 | $8.35 (1.58%) | $8.41 | $8.21 | 1.14 M | $1.98 B |
| 11/14/2024 | $8.10 | $8.20 (1.23%) | $8.24 | $8.10 | 1.33 M | $1.94 B |
| 11/13/2024 | $8.32 | $8.19 (-1.56%) | $8.32 | $8.15 | 1.30 M | $1.94 B |
| 11/12/2024 | $8.47 | $8.27 (-2.36%) | $8.48 | $8.18 | 2.44 M | $1.96 B |
| 11/11/2024 | $8.67 | $8.62 (-0.58%) | $8.73 | $8.42 | 1.37 M | $2.04 B |
| 11/08/2024 | $8.96 | $8.62 (-3.79%) | $8.97 | $8.49 | 2.36 M | $2.04 B |
| 11/07/2024 | $9.40 | $9.27 (-1.38%) | $9.67 | $9.13 | 1.68 M | $2.20 B |
| 11/06/2024 | $8.88 | $9.02 (1.58%) | $9.15 | $8.77 | 2.04 M | $2.14 B |
| 11/05/2024 | $9.07 | $9.29 (2.43%) | $9.33 | $8.99 | 1.13 M | $2.20 B |
| 11/04/2024 | $9.02 | $8.88 (-1.55%) | $9.15 | $8.86 | 945,700 | $2.11 B |
| 11/01/2024 | $9.06 | $8.96 (-1.1%) | $9.12 | $8.94 | 771,364 | $2.12 B |
| 10/31/2024 | $9.09 | $9.05 (-0.44%) | $9.10 | $8.83 | 1.37 M | $2.15 B |
| 10/30/2024 | $9.15 | $9.16 (0.11%) | $9.32 | $9.09 | 1.01 M | $2.17 B |
| 10/29/2024 | $9.60 | $9.28 (-3.33%) | $9.65 | $9.27 | 882,714 | $2.20 B |
| 10/28/2024 | $9.33 | $9.59 (2.79%) | $9.80 | $9.33 | 1.08 M | $2.27 B |
| 10/25/2024 | $9.30 | $9.27 (-0.32%) | $9.54 | $9.22 | 1.41 M | $2.20 B |
| 10/24/2024 | $9.11 | $9.04 (-0.77%) | $9.16 | $8.92 | 817,636 | $2.14 B |
| 10/23/2024 | $9.26 | $9.11 (-1.62%) | $9.41 | $9.11 | 1.34 M | $2.16 B |
| 10/22/2024 | $9.04 | $9.24 (2.21%) | $9.35 | $9.04 | 1.24 M | $2.19 B |