Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $21.81 | $21.67 (-0.64%) | $21.96 | $21.60 | 148,638 | |
| 07/01/2024 | $21.62 | $21.51 (-0.51%) | $21.79 | $21.42 | 1.28 M | $3.58 B |
| 06/28/2024 | $21.50 | $21.50 (0%) | $21.74 | $21.45 | 1.66 M | $3.58 B |
| 06/27/2024 | $21.57 | $21.44 (-0.6%) | $21.58 | $21.25 | 1.48 M | $3.57 B |
| 06/26/2024 | $21.50 | $21.55 (0.23%) | $21.64 | $21.49 | 673,383 | $3.59 B |
| 06/25/2024 | $21.75 | $21.52 (-1.06%) | $21.75 | $21.49 | 722,942 | $3.59 B |
| 06/24/2024 | $21.71 | $21.77 (0.28%) | $21.80 | $21.50 | 704,484 | $3.63 B |
| 06/21/2024 | $21.67 | $21.67 (0%) | $21.90 | $21.49 | 458,709 | $3.61 B |
| 06/20/2024 | $20.89 | $21.60 (3.4%) | $21.77 | $20.74 | 1.15 M | $3.60 B |
| 06/18/2024 | $21.46 | $21.00 (-2.14%) | $21.69 | $20.74 | 640,395 | $3.50 B |
| 06/17/2024 | $21.88 | $21.62 (-1.19%) | $22.04 | $21.45 | 541,214 | $3.60 B |
| 06/14/2024 | $21.80 | $22.00 (0.92%) | $22.38 | $21.56 | 1.88 M | $3.67 B |
| 06/13/2024 | $22.00 | $22.15 (0.68%) | $22.99 | $21.13 | 4.51 M | $3.69 B |
| 06/12/2024 | $22.81 | $21.70 (-4.87%) | $23.09 | $21.51 | 1.70 M | $3.62 B |
| 06/11/2024 | $22.22 | $22.72 (2.25%) | $23.00 | $21.59 | 2.26 M | $3.79 B |
| 06/10/2024 | $20.70 | $22.10 (6.76%) | $22.34 | $20.65 | 3.75 M | $3.68 B |
| 06/07/2024 | $21.00 | $20.70 (-1.43%) | $21.50 | $20.50 | 15.75 M | $3.45 B |
| 06/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,667 |
