5 DAY PERFORMANCE
-5.48%
1 MONTH PERFORMANCE
-4.05%
3 MONTH PERFORMANCE
-7.83%
6 MONTH PERFORMANCE
-16.55%
YEAR-TO-DATE PERFORMANCE
-6.40%
1 YEAR PERFORMANCE
+11.09%
Waystar Holding Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $35.43 | $34.35 (-3.05%) | $35.56 | $34.12 | 2.24 M | $5.99 B |
| 12/04/2025 | $35.43 | $35.40 (-0.08%) | $35.64 | $34.88 | 1.41 M | $6.17 B |
| 12/03/2025 | $35.02 | $35.21 (0.54%) | $35.55 | $34.69 | 2.00 M | $6.14 B |
| 12/02/2025 | $36.56 | $34.97 (-4.35%) | $36.56 | $34.48 | 2.75 M | $6.10 B |
| 12/01/2025 | $36.54 | $36.34 (-0.55%) | $36.85 | $36.24 | 1.17 M | $6.34 B |
| 11/28/2025 | $37.26 | $36.91 (-0.94%) | $37.51 | $36.82 | 589.10 K | $6.44 B |
| 11/26/2025 | $37.02 | $37.04 (0.05%) | $37.43 | $36.77 | 1.58 M | $6.46 B |
| 11/25/2025 | $36.62 | $36.98 (0.98%) | $37.15 | $34.10 | 1.46 M | $6.45 B |
| 11/24/2025 | $36.14 | $36.47 (0.91%) | $36.80 | $35.85 | 1.71 M | $6.36 B |
| 11/21/2025 | $34.45 | $35.74 (3.74%) | $36.03 | $34.38 | 1.99 M | $6.23 B |
| 11/20/2025 | $35.19 | $34.79 (-1.14%) | $35.82 | $34.76 | 1.71 M | $6.07 B |
| 11/19/2025 | $34.87 | $34.80 (-0.2%) | $35.15 | $34.50 | 969.50 K | $6.07 B |
| 11/18/2025 | $34.18 | $34.87 (2.02%) | $34.98 | $33.86 | 1.34 M | $6.08 B |
| 11/17/2025 | $35.48 | $34.29 (-3.35%) | $35.65 | $34.19 | 1.32 M | $5.98 B |
| 11/14/2025 | $35.50 | $35.32 (-0.51%) | $35.89 | $35.23 | 1.42 M | $6.16 B |
| 11/13/2025 | $36.69 | $35.75 (-2.56%) | $37.00 | $35.69 | 1.87 M | $6.23 B |
| 11/12/2025 | $36.09 | $36.90 (2.24%) | $37.04 | $35.90 | 1.78 M | $6.43 B |
| 11/11/2025 | $36.39 | $36.03 (-0.99%) | $36.60 | $35.71 | 1.69 M | $6.28 B |
| 11/10/2025 | $36.26 | $36.11 (-0.41%) | $36.49 | $35.61 | 1.40 M | $6.30 B |
| 11/07/2025 | $35.50 | $36.22 (2.03%) | $36.28 | $35.35 | 1.97 M | $6.32 B |
| 11/06/2025 | $36.53 | $35.80 (-2%) | $36.74 | $35.77 | 1.44 M | $6.24 B |
| 11/05/2025 | $37.32 | $36.75 (-1.53%) | $37.34 | $36.18 | 2.45 M | $6.41 B |
| 11/04/2025 | $37.00 | $37.49 (1.32%) | $37.71 | $36.73 | 2.09 M | $6.54 B |
| 11/03/2025 | $36.35 | $37.03 (1.87%) | $37.24 | $36.20 | 2.57 M | $6.46 B |
| 10/31/2025 | $37.32 | $35.85 (-3.94%) | $38.10 | $35.78 | 4.30 M | $6.25 B |
| 10/30/2025 | $38.72 | $37.06 (-4.29%) | $39.40 | $36.93 | 4.99 M | $6.46 B |
| 10/29/2025 | $39.42 | $39.62 (0.51%) | $40.35 | $39.04 | 3.39 M | $6.91 B |
| 10/28/2025 | $39.50 | $39.49 (-0.03%) | $39.96 | $38.99 | 2.42 M | $6.89 B |
| 10/27/2025 | $39.50 | $39.33 (-0.43%) | $39.92 | $39.16 | 2.98 M | $6.86 B |
| 10/24/2025 | $38.50 | $38.97 (1.22%) | $39.33 | $38.34 | 2.70 M | $6.76 B |
| 10/23/2025 | $37.43 | $38.03 (1.6%) | $38.07 | $37.28 | 2.12 M | $6.59 B |
| 10/22/2025 | $37.59 | $37.69 (0.27%) | $37.91 | $36.91 | 1.81 M | $6.53 B |
| 10/21/2025 | $36.96 | $37.52 (1.52%) | $37.60 | $36.73 | 1.57 M | $6.50 B |
| 10/20/2025 | $37.53 | $36.96 (-1.52%) | $37.86 | $36.46 | 2.06 M | $6.41 B |
| 10/17/2025 | $36.50 | $36.98 (1.32%) | $37.12 | $36.31 | 1.95 M | $6.41 B |
| 10/16/2025 | $36.70 | $36.81 (0.3%) | $37.45 | $36.28 | 2.85 M | $6.38 B |
| 10/15/2025 | $37.49 | $36.73 (-2.03%) | $38.00 | $36.33 | 1.95 M | $6.37 B |
| 10/14/2025 | $35.82 | $36.62 (2.23%) | $36.70 | $35.75 | 1.72 M | $6.35 B |
| 10/13/2025 | $35.83 | $36.17 (0.95%) | $36.38 | $35.36 | 1.59 M | $6.27 B |
| 10/10/2025 | $37.38 | $35.70 (-4.49%) | $37.59 | $35.65 | 2.96 M | $6.19 B |
| 10/09/2025 | $39.00 | $37.43 (-4.03%) | $39.36 | $37.41 | 1.62 M | $6.49 B |
| 10/08/2025 | $37.92 | $38.56 (1.69%) | $38.84 | $37.83 | 1.81 M | $6.68 B |
| 10/07/2025 | $38.19 | $37.91 (-0.73%) | $38.74 | $37.83 | 1.57 M | $6.57 B |
| 10/06/2025 | $38.86 | $38.27 (-1.52%) | $38.90 | $38.03 | 2.11 M | $6.63 B |
| 10/03/2025 | $38.07 | $38.64 (1.5%) | $39.12 | $38.03 | 2.71 M | $6.70 B |
| 10/02/2025 | $37.12 | $38.21 (2.94%) | $38.49 | $37.05 | 2.25 M | $6.62 B |
| 10/01/2025 | $37.39 | $37.15 (-0.64%) | $37.66 | $36.11 | 3.55 M | $6.44 B |
| 09/30/2025 | $37.46 | $37.92 (1.23%) | $38.01 | $37.14 | 2.78 M | $6.57 B |
| 09/29/2025 | $37.75 | $37.49 (-0.69%) | $38.40 | $37.38 | 1.94 M | $6.50 B |
| 09/26/2025 | $36.96 | $37.56 (1.62%) | $37.79 | $36.96 | 7.08 M | $6.51 B |
| 09/25/2025 | $36.84 | $37.09 (0.68%) | $37.18 | $36.62 | 2.93 M | $6.43 B |
| 09/24/2025 | $37.61 | $37.04 (-1.52%) | $37.92 | $36.71 | 2.00 M | $6.42 B |
| 09/23/2025 | $37.55 | $37.77 (0.59%) | $38.49 | $37.47 | 2.00 M | $6.55 B |
| 09/22/2025 | $37.56 | $37.70 (0.37%) | $38.21 | $37.24 | 2.72 M | $6.54 B |
| 09/19/2025 | $38.60 | $37.80 (-2.07%) | $38.81 | $37.56 | 23.17 M | $6.55 B |
| 09/18/2025 | $38.62 | $38.58 (-0.1%) | $39.17 | $38.34 | 4.11 M | $6.69 B |
| 09/17/2025 | $38.17 | $38.59 (1.1%) | $39.49 | $37.98 | 4.56 M | $6.69 B |
| 09/16/2025 | $38.25 | $38.25 (0%) | $38.60 | $37.98 | 3.86 M | $6.63 B |
| 09/15/2025 | $37.49 | $38.01 (1.39%) | $38.26 | $37.49 | 3.99 M | $6.59 B |
| 09/12/2025 | $38.11 | $37.36 (-1.97%) | $38.24 | $37.34 | 3.28 M | $6.48 B |
| 09/11/2025 | $38.99 | $38.35 (-1.64%) | $39.23 | $38.19 | 9.67 M | $6.65 B |
| 09/10/2025 | $40.90 | $40.50 (-0.98%) | $40.98 | $40.07 | 2.23 M | $7.02 B |
| 09/09/2025 | $40.86 | $40.89 (0.07%) | $41.47 | $39.80 | 2.55 M | $7.09 B |
| 09/08/2025 | $38.43 | $40.86 (6.32%) | $40.89 | $38.42 | 5.16 M | $7.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
