5 DAY PERFORMANCE
-11.21%
1 MONTH PERFORMANCE
-19.19%
3 MONTH PERFORMANCE
-32.81%
6 MONTH PERFORMANCE
-25.41%
YEAR-TO-DATE PERFORMANCE
-18.72%
1 YEAR PERFORMANCE
-34.58%
Waystar Holding Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $27.51 | $26.62 (-3.24%) | $27.63 | $26.37 | 523.16 K | |
| 01/28/2026 | $28.40 | $27.62 (-2.75%) | $28.53 | $27.53 | 3.07 M | $4.82 B |
| 01/27/2026 | $29.39 | $28.22 (-3.98%) | $29.55 | $28.15 | 2.31 M | $4.92 B |
| 01/26/2026 | $30.03 | $29.57 (-1.53%) | $30.14 | $29.39 | 1.99 M | $5.16 B |
| 01/23/2026 | $29.31 | $29.98 (2.29%) | $30.12 | $29.31 | 1.80 M | $5.23 B |
| 01/22/2026 | $30.18 | $29.51 (-2.22%) | $30.27 | $29.42 | 1.46 M | $5.15 B |
| 01/21/2026 | $29.83 | $29.56 (-0.91%) | $29.83 | $28.71 | 2.03 M | $5.15 B |
| 01/20/2026 | $29.86 | $29.74 (-0.4%) | $30.23 | $29.54 | 1.98 M | $5.19 B |
| 01/16/2026 | $30.25 | $30.27 (0.07%) | $30.35 | $29.89 | 1.02 M | $5.28 B |
| 01/15/2026 | $30.06 | $30.27 (0.7%) | $30.39 | $29.40 | 2.82 M | $5.28 B |
| 01/14/2026 | $30.72 | $29.87 (-2.77%) | $30.72 | $29.75 | 2.32 M | $5.21 B |
| 01/13/2026 | $31.47 | $30.58 (-2.83%) | $31.64 | $30.03 | 3.76 M | $5.33 B |
| 01/12/2026 | $34.18 | $31.59 (-7.58%) | $34.65 | $30.78 | 4.19 M | $5.51 B |
| 01/09/2026 | $33.50 | $34.50 (2.99%) | $34.56 | $33.08 | 2.01 M | $6.02 B |
| 01/08/2026 | $33.61 | $33.08 (-1.58%) | $33.61 | $32.86 | 1.18 M | $5.77 B |
| 01/07/2026 | $32.58 | $33.68 (3.38%) | $33.72 | $32.41 | 1.29 M | $5.87 B |
| 01/06/2026 | $31.78 | $32.53 (2.36%) | $32.59 | $31.60 | 1.21 M | $5.67 B |
| 01/05/2026 | $31.32 | $31.78 (1.47%) | $31.84 | $31.13 | 2.04 M | $5.54 B |
| 01/02/2026 | $33.04 | $31.37 (-5.05%) | $33.04 | $31.16 | 1.74 M | $5.47 B |
| 12/31/2025 | $32.99 | $32.75 (-0.73%) | $33.26 | $32.73 | 1.06 M | $5.71 B |
| 12/30/2025 | $32.89 | $32.98 (0.27%) | $33.23 | $32.81 | 1.59 M | $5.75 B |
| 12/29/2025 | $32.98 | $32.94 (-0.12%) | $33.27 | $32.73 | 933.02 K | $5.74 B |
| 12/26/2025 | $32.93 | $32.98 (0.15%) | $33.14 | $32.66 | 606.94 K | $5.75 B |
| 12/24/2025 | $32.84 | $33.01 (0.52%) | $33.19 | $32.60 | 346.90 K | $5.76 B |
| 12/23/2025 | $32.66 | $32.84 (0.55%) | $33.00 | $32.37 | 1.63 M | $5.73 B |
| 12/22/2025 | $32.84 | $32.91 (0.21%) | $33.05 | $32.53 | 1.76 M | $5.74 B |
| 12/19/2025 | $32.39 | $32.84 (1.39%) | $33.01 | $32.16 | 3.25 M | $5.73 B |
| 12/18/2025 | $32.27 | $32.58 (0.96%) | $33.34 | $32.27 | 1.19 M | $5.68 B |
| 12/17/2025 | $32.95 | $32.27 (-2.06%) | $33.24 | $32.10 | 1.90 M | $5.63 B |
| 12/16/2025 | $32.31 | $32.90 (1.83%) | $33.16 | $32.17 | 1.95 M | $5.74 B |
| 12/15/2025 | $33.46 | $32.56 (-2.69%) | $33.46 | $32.41 | 2.09 M | $5.68 B |
| 12/12/2025 | $32.50 | $32.65 (0.46%) | $32.74 | $32.15 | 2.42 M | $5.69 B |
| 12/11/2025 | $30.42 | $32.46 (6.71%) | $32.56 | $30.10 | 5.80 M | $5.66 B |
| 12/10/2025 | $30.41 | $30.40 (-0.03%) | $30.69 | $29.40 | 4.89 M | $5.30 B |
| 12/09/2025 | $33.26 | $30.43 (-8.51%) | $33.37 | $30.37 | 7.17 M | $5.31 B |
| 12/08/2025 | $34.18 | $33.21 (-2.84%) | $34.29 | $33.14 | 2.30 M | $5.79 B |
| 12/05/2025 | $35.43 | $34.35 (-3.05%) | $35.56 | $34.12 | 2.24 M | $5.99 B |
| 12/04/2025 | $35.43 | $35.40 (-0.08%) | $35.64 | $34.88 | 1.41 M | $6.17 B |
| 12/03/2025 | $35.02 | $35.21 (0.54%) | $35.55 | $34.69 | 2.00 M | $6.14 B |
| 12/02/2025 | $36.56 | $34.97 (-4.35%) | $36.56 | $34.48 | 2.75 M | $6.10 B |
| 12/01/2025 | $36.54 | $36.34 (-0.55%) | $36.85 | $36.24 | 1.17 M | $6.34 B |
| 11/28/2025 | $37.26 | $36.91 (-0.94%) | $37.51 | $36.82 | 589.10 K | $6.44 B |
| 11/26/2025 | $37.02 | $37.04 (0.05%) | $37.43 | $36.77 | 1.58 M | $6.46 B |
| 11/25/2025 | $36.62 | $36.98 (0.98%) | $37.15 | $34.10 | 1.46 M | $6.45 B |
| 11/24/2025 | $36.14 | $36.47 (0.91%) | $36.80 | $35.85 | 1.71 M | $6.36 B |
| 11/21/2025 | $34.45 | $35.74 (3.74%) | $36.03 | $34.38 | 1.99 M | $6.23 B |
| 11/20/2025 | $35.19 | $34.79 (-1.14%) | $35.82 | $34.76 | 1.71 M | $6.07 B |
| 11/19/2025 | $34.87 | $34.80 (-0.2%) | $35.15 | $34.50 | 969.50 K | $6.07 B |
| 11/18/2025 | $34.18 | $34.87 (2.02%) | $34.98 | $33.86 | 1.34 M | $6.08 B |
| 11/17/2025 | $35.48 | $34.29 (-3.35%) | $35.65 | $34.19 | 1.32 M | $5.98 B |
| 11/14/2025 | $35.50 | $35.32 (-0.51%) | $35.89 | $35.23 | 1.42 M | $6.16 B |
| 11/13/2025 | $36.69 | $35.75 (-2.56%) | $37.00 | $35.69 | 1.87 M | $6.23 B |
| 11/12/2025 | $36.09 | $36.90 (2.24%) | $37.04 | $35.90 | 1.78 M | $6.43 B |
| 11/11/2025 | $36.39 | $36.03 (-0.99%) | $36.60 | $35.71 | 1.69 M | $6.28 B |
| 11/10/2025 | $36.26 | $36.11 (-0.41%) | $36.49 | $35.61 | 1.40 M | $6.30 B |
| 11/07/2025 | $35.50 | $36.22 (2.03%) | $36.28 | $35.35 | 1.97 M | $6.32 B |
| 11/06/2025 | $36.53 | $35.80 (-2%) | $36.74 | $35.77 | 1.44 M | $6.24 B |
| 11/05/2025 | $37.32 | $36.75 (-1.53%) | $37.34 | $36.18 | 2.45 M | $6.41 B |
| 11/04/2025 | $37.00 | $37.49 (1.32%) | $37.71 | $36.73 | 2.09 M | $6.54 B |
| 11/03/2025 | $36.35 | $37.03 (1.87%) | $37.24 | $36.20 | 2.57 M | $6.46 B |
| 10/31/2025 | $37.32 | $35.85 (-3.94%) | $38.10 | $35.78 | 4.30 M | $6.25 B |
| 10/30/2025 | $38.72 | $37.06 (-4.29%) | $39.40 | $36.93 | 4.99 M | $6.46 B |
| 10/29/2025 | $39.42 | $39.62 (0.51%) | $40.35 | $39.04 | 3.39 M | $6.91 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
