-
5 DAY PERFORMANCE
+23.44% -
1 MONTH PERFORMANCE
+55.14% -
3 MONTH PERFORMANCE
+113.38% -
6 MONTH PERFORMANCE
+328.36% -
YEAR-TO-DATE PERFORMANCE
+362.90% -
1 YEAR PERFORMANCE
+97.25%
Eco Wave Power Global AB (publ) Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $5.83 | $5.53 (-5.15%) | $5.88 | $5.00 | 41,700 | $30.69 M |
| 10/03/2024 | $5.48 | $5.57 (1.64%) | $5.59 | $4.71 | 30,109 | $30.91 M |
| 10/02/2024 | $4.74 | $5.27 (11.18%) | $5.58 | $4.65 | 36,494 | $29.25 M |
| 10/01/2024 | $5.94 | $4.65 (-21.72%) | $6.60 | $4.30 | 121,144 | $25.80 M |
| 09/30/2024 | $4.91 | $5.92 (20.57%) | $6.00 | $4.90 | 99,109 | $32.85 M |
| 09/27/2024 | $4.40 | $4.84 (10%) | $4.84 | $4.30 | 43,900 | $26.86 M |
| 09/26/2024 | $4.06 | $4.26 (4.93%) | $4.37 | $3.91 | 32,317 | $23.64 M |
| 09/25/2024 | $3.84 | $4.05 (5.47%) | $4.05 | $3.80 | 19,832 | $22.47 M |
| 09/24/2024 | $3.58 | $3.74 (4.47%) | $3.74 | $3.35 | 16,600 | $20.75 M |
| 09/23/2024 | $3.50 | $3.52 (0.57%) | $3.56 | $3.35 | 3,600 | $19.53 M |
| 09/20/2024 | $3.45 | $3.40 (-1.45%) | $3.62 | $3.35 | 8,446 | $18.87 M |
| 09/19/2024 | $3.56 | $3.45 (-3.09%) | $3.75 | $3.42 | 14,348 | $19.15 M |
| 09/18/2024 | $3.65 | $3.65 (0%) | $3.65 | $3.53 | 4,632 | $20.26 M |
| 09/17/2024 | $3.69 | $3.65 (-1.08%) | $3.78 | $3.52 | 4,622 | $20.26 M |
| 09/16/2024 | $3.65 | $3.53 (-3.29%) | $3.76 | $3.52 | 13,837 | $19.59 M |
| 09/13/2024 | $3.77 | $3.68 (-2.39%) | $4.06 | $3.63 | 8,379 | $20.42 M |
| 09/12/2024 | $3.60 | $3.77 (4.72%) | $3.95 | $3.60 | 7,005 | $20.92 M |
| 09/11/2024 | $3.85 | $3.69 (-4.16%) | $4.00 | $3.65 | 8,930 | $20.48 M |
| 09/10/2024 | $3.83 | $3.93 (2.61%) | $3.99 | $3.82 | 8,100 | $21.81 M |
| 09/09/2024 | $3.70 | $3.85 (4.05%) | $3.89 | $3.70 | 9,444 | $21.37 M |
| 09/06/2024 | $3.90 | $3.70 (-5.13%) | $3.90 | $3.59 | 6,400 | $20.53 M |
| 09/05/2024 | $4.08 | $3.90 (-4.41%) | $4.08 | $3.90 | 8,700 | $21.64 M |
| 09/04/2024 | $4.12 | $3.97 (-3.64%) | $4.12 | $3.94 | 8,541 | $22.03 M |
| 09/03/2024 | $3.89 | $3.86 (-0.77%) | $3.94 | $3.60 | 15,800 | $21.42 M |
| 08/30/2024 | $4.19 | $3.99 (-4.77%) | $4.20 | $3.96 | 12,643 | $22.14 M |
| 08/29/2024 | $4.04 | $4.16 (2.97%) | $4.16 | $3.86 | 4,805 | $23.09 M |
| 08/28/2024 | $4.15 | $4.10 (-1.2%) | $4.17 | $3.80 | 13,243 | $22.75 M |
| 08/27/2024 | $4.13 | $4.14 (0.24%) | $4.17 | $3.70 | 31,000 | $22.97 M |
| 08/26/2024 | $3.68 | $3.90 (5.98%) | $3.99 | $3.65 | 52,103 | $21.64 M |
| 08/23/2024 | $3.53 | $3.63 (2.83%) | $3.69 | $3.49 | 15,000 | $20.14 M |
| 08/22/2024 | $3.58 | $3.45 (-3.63%) | $3.69 | $3.35 | 9,000 | $19.15 M |
| 08/21/2024 | $3.69 | $3.59 (-2.71%) | $3.78 | $3.50 | 27,746 | $19.92 M |
| 08/20/2024 | $3.65 | $3.68 (0.82%) | $3.71 | $3.50 | 4,500 | $20.42 M |
| 08/19/2024 | $3.60 | $3.65 (1.39%) | $3.71 | $3.44 | 4,450 | $20.26 M |
| 08/16/2024 | $3.64 | $3.55 (-2.47%) | $3.95 | $3.50 | 9,545 | $19.70 M |
| 08/15/2024 | $3.74 | $3.60 (-3.74%) | $3.75 | $3.51 | 8,636 | $19.98 M |
| 08/14/2024 | $3.18 | $3.50 (10.06%) | $3.53 | $3.18 | 6,714 | $19.42 M |
| 08/13/2024 | $3.40 | $3.18 (-6.47%) | $3.40 | $3.18 | 15,900 | $17.65 M |
| 08/12/2024 | $3.78 | $3.53 (-6.61%) | $3.78 | $3.31 | 26,444 | $19.59 M |
| 08/09/2024 | $3.84 | $3.71 (-3.39%) | $3.95 | $3.50 | 49,300 | $20.59 M |
| 08/08/2024 | $3.67 | $3.84 (4.63%) | $4.03 | $3.50 | 32,700 | $21.31 M |
| 08/07/2024 | $3.30 | $3.34 (1.21%) | $3.56 | $3.30 | 21,400 | $18.53 M |
| 08/06/2024 | $3.10 | $3.21 (3.55%) | $3.39 | $3.05 | 43,724 | $17.81 M |
| 08/05/2024 | $2.86 | $3.08 (7.69%) | $3.09 | $2.70 | 17,110 | $17.09 M |
| 08/02/2024 | $2.97 | $2.99 (0.67%) | $3.01 | $2.80 | 8,900 | $16.59 M |
| 08/01/2024 | $2.90 | $3.01 (3.79%) | $3.01 | $2.85 | 19,843 | $16.70 M |
| 07/31/2024 | $2.90 | $2.88 (-0.69%) | $2.97 | $2.80 | 25,500 | $15.98 M |
| 07/30/2024 | $2.70 | $2.97 (10%) | $2.97 | $2.66 | 13,023 | $16.48 M |
| 07/29/2024 | $2.60 | $2.70 (3.85%) | $2.70 | $2.50 | 11,536 | $14.98 M |
| 07/26/2024 | $2.52 | $2.51 (-0.4%) | $2.60 | $2.51 | 8,547 | $13.93 M |
| 07/25/2024 | $2.53 | $2.47 (-2.37%) | $2.60 | $2.47 | 3,300 | $13.71 M |
| 07/24/2024 | $2.45 | $2.50 (2.04%) | $2.58 | $2.45 | 4,800 | $13.87 M |
| 07/23/2024 | $2.50 | $2.46 (-1.6%) | $2.50 | $2.40 | 5,532 | $13.65 M |
| 07/22/2024 | $2.69 | $2.53 (-5.95%) | $2.75 | $2.52 | 8,516 | $14.04 M |
| 07/19/2024 | $2.47 | $2.50 (1.21%) | $2.70 | $2.42 | 5,047 | $13.87 M |
| 07/18/2024 | $2.63 | $2.43 (-7.6%) | $2.63 | $2.39 | 25,027 | $13.48 M |
| 07/17/2024 | $2.65 | $2.55 (-3.77%) | $2.68 | $2.50 | 12,305 | $14.15 M |
| 07/16/2024 | $2.77 | $2.64 (-4.69%) | $2.84 | $2.57 | 8,348 | $14.65 M |
| 07/15/2024 | $2.66 | $2.67 (0.38%) | $2.79 | $2.56 | 4,704 | $14.82 M |
| 07/12/2024 | $2.50 | $2.66 (6.4%) | $2.68 | $2.50 | 5,978 | $14.76 M |
| 07/11/2024 | $2.45 | $2.52 (2.86%) | $2.56 | $2.45 | 8,784 | $13.98 M |
| 07/10/2024 | $2.40 | $2.46 (2.5%) | $2.46 | $2.40 | 13,025 | $13.65 M |
| 07/09/2024 | $2.58 | $2.54 (-1.55%) | $2.58 | $2.50 | 4,737 | $14.10 M |
| 07/08/2024 | $2.70 | $2.56 (-5.19%) | $2.72 | $2.56 | 8,829 | $14.21 M |