5 DAY PERFORMANCE
-1.99%
1 MONTH PERFORMANCE
-13.49%
3 MONTH PERFORMANCE
-28.74%
6 MONTH PERFORMANCE
-12.07%
YEAR-TO-DATE PERFORMANCE
+1.03%
1 YEAR PERFORMANCE
-32.34%
Eco Wave Power Global AB ADR Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $6.04 | $5.90 (-2.32%) | $6.04 | $5.90 | 1.17 K | $35.47 M |
| 01/08/2026 | $5.91 | $5.96 (0.85%) | $6.00 | $5.91 | 3.53 K | $34.80 M |
| 01/07/2026 | $5.90 | $6.03 (2.2%) | $6.30 | $5.90 | 7.10 K | $35.21 M |
| 01/06/2026 | $5.94 | $5.86 (-1.35%) | $6.06 | $5.77 | 5.64 K | $34.22 M |
| 01/05/2026 | $6.01 | $5.90 (-1.83%) | $6.03 | $5.80 | 7.55 K | $34.45 M |
| 01/02/2026 | $5.90 | $6.02 (2.03%) | $6.03 | $5.68 | 8.10 K | $35.15 M |
| 12/31/2025 | $5.64 | $5.84 (3.55%) | $6.06 | $5.62 | 8.60 K | $34.10 M |
| 12/30/2025 | $5.50 | $5.92 (7.64%) | $6.01 | $5.50 | 18.92 K | $34.57 M |
| 12/29/2025 | $5.72 | $5.61 (-1.92%) | $5.79 | $5.61 | 13.20 K | $32.76 M |
| 12/26/2025 | $5.83 | $5.72 (-1.89%) | $5.96 | $5.61 | 16.30 K | $33.40 M |
| 12/24/2025 | $5.85 | $5.84 (-0.17%) | $5.85 | $5.51 | 6.00 K | $34.10 M |
| 12/23/2025 | $6.00 | $5.80 (-3.33%) | $6.07 | $5.51 | 14.63 K | $33.86 M |
| 12/22/2025 | $6.26 | $6.03 (-3.67%) | $6.34 | $6.00 | 23.84 K | $35.21 M |
| 12/19/2025 | $6.11 | $6.27 (2.62%) | $6.35 | $6.11 | 3.44 K | $36.61 M |
| 12/18/2025 | $6.15 | $6.22 (1.14%) | $6.30 | $6.15 | 10.20 K | $36.32 M |
| 12/17/2025 | $6.18 | $6.16 (-0.32%) | $6.25 | $6.06 | 8.20 K | $35.97 M |
| 12/16/2025 | $6.00 | $6.19 (3.17%) | $6.50 | $6.00 | 7.63 K | $36.14 M |
| 12/15/2025 | $6.35 | $6.01 (-5.35%) | $6.57 | $6.00 | 19.90 K | $35.09 M |
| 12/12/2025 | $6.54 | $6.50 (-0.61%) | $6.60 | $6.40 | 15.41 K | $37.95 M |
| 12/11/2025 | $6.80 | $6.55 (-3.68%) | $6.92 | $6.39 | 14.34 K | $38.24 M |
| 12/10/2025 | $6.86 | $7.00 (2.04%) | $7.00 | $6.82 | 10.50 K | $40.87 M |
| 12/09/2025 | $6.97 | $6.82 (-2.15%) | $6.97 | $6.76 | 10.10 K | $39.82 M |
| 12/08/2025 | $6.80 | $6.97 (2.5%) | $7.11 | $6.70 | 12.66 K | $40.70 M |
| 12/05/2025 | $6.76 | $6.65 (-1.63%) | $6.84 | $6.65 | 19.40 K | $38.83 M |
| 12/04/2025 | $6.79 | $6.79 (0%) | $6.90 | $6.78 | 15.79 K | $39.65 M |
| 12/03/2025 | $6.73 | $6.84 (1.63%) | $6.97 | $6.72 | 8.17 K | $39.94 M |
| 12/02/2025 | $6.85 | $6.96 (1.61%) | $6.99 | $6.71 | 4.80 K | $40.64 M |
| 12/01/2025 | $7.00 | $6.85 (-2.14%) | $7.00 | $6.82 | 6.60 K | $40.00 M |
| 11/28/2025 | $7.00 | $6.82 (-2.57%) | $7.30 | $6.82 | 7.83 K | $39.82 M |
| 11/26/2025 | $7.26 | $7.01 (-3.44%) | $7.26 | $6.82 | 11.24 K | $40.93 M |
| 11/25/2025 | $6.98 | $6.97 (-0.14%) | $7.23 | $6.90 | 8.63 K | $40.70 M |
| 11/24/2025 | $6.80 | $7.18 (5.59%) | $7.44 | $6.80 | 9.10 K | $41.92 M |
| 11/21/2025 | $7.10 | $6.77 (-4.65%) | $7.10 | $6.66 | 31.25 K | $39.53 M |
| 11/20/2025 | $7.26 | $7.16 (-1.38%) | $7.26 | $6.99 | 15.50 K | $41.81 M |
| 11/19/2025 | $7.30 | $7.28 (-0.27%) | $7.79 | $7.25 | 15.84 K | $42.51 M |
| 11/18/2025 | $7.31 | $7.45 (1.92%) | $7.45 | $7.25 | 8.41 K | $43.50 M |
| 11/17/2025 | $7.58 | $7.31 (-3.56%) | $7.86 | $7.30 | 15.50 K | $42.68 M |
| 11/14/2025 | $7.56 | $7.79 (3.04%) | $7.80 | $7.53 | 11.72 K | $45.48 M |
| 11/13/2025 | $7.91 | $7.66 (-3.16%) | $7.91 | $7.57 | 18.70 K | $44.73 M |
| 11/12/2025 | $8.39 | $8.01 (-4.53%) | $8.43 | $7.94 | 25.96 K | $46.79 M |
| 11/11/2025 | $8.05 | $8.15 (1.24%) | $8.49 | $7.98 | 18.12 K | $47.61 M |
| 11/10/2025 | $7.61 | $8.08 (6.18%) | $8.36 | $7.55 | 31.20 K | $47.20 M |
| 11/07/2025 | $7.47 | $7.42 (-0.67%) | $7.53 | $7.00 | 28.04 K | $43.34 M |
| 11/06/2025 | $7.28 | $7.41 (1.79%) | $7.48 | $6.99 | 37.43 K | $43.28 M |
| 11/05/2025 | $6.84 | $6.91 (1.02%) | $7.10 | $6.76 | 19.23 K | $40.36 M |
| 11/04/2025 | $7.36 | $6.92 (-5.98%) | $7.69 | $6.83 | 37.84 K | $40.42 M |
| 11/03/2025 | $7.62 | $7.36 (-3.41%) | $7.74 | $7.33 | 14.75 K | $42.99 M |
| 10/31/2025 | $7.61 | $7.60 (-0.13%) | $7.97 | $7.53 | 13.55 K | $44.39 M |
| 10/30/2025 | $7.87 | $7.55 (-4.07%) | $7.95 | $7.50 | 22.64 K | $44.10 M |
| 10/29/2025 | $7.96 | $7.90 (-0.75%) | $8.11 | $7.60 | 18.62 K | $46.15 M |
| 10/28/2025 | $7.60 | $8.10 (6.58%) | $8.12 | $7.60 | 34.80 K | $47.32 M |
| 10/27/2025 | $7.81 | $7.60 (-2.69%) | $7.99 | $7.60 | 26.74 K | $44.39 M |
| 10/24/2025 | $7.90 | $8.01 (1.39%) | $8.17 | $7.80 | 61.20 K | $46.79 M |
| 10/23/2025 | $7.91 | $8.02 (1.39%) | $8.30 | $7.80 | 103.30 K | $46.85 M |
| 10/22/2025 | $8.15 | $7.93 (-2.7%) | $8.28 | $7.77 | 50.64 K | $46.32 M |
| 10/21/2025 | $8.19 | $8.06 (-1.59%) | $8.23 | $7.75 | 54.14 K | $47.08 M |
| 10/20/2025 | $8.21 | $8.06 (-1.83%) | $8.21 | $7.90 | 27.08 K | $47.08 M |
| 10/17/2025 | $7.97 | $8.20 (2.89%) | $8.23 | $7.95 | 12.40 K | $47.90 M |
| 10/16/2025 | $8.26 | $7.97 (-3.51%) | $8.49 | $7.90 | 24.02 K | $46.56 M |
| 10/15/2025 | $8.49 | $8.14 (-4.12%) | $8.60 | $8.09 | 44.05 K | $47.55 M |
| 10/14/2025 | $8.01 | $8.37 (4.49%) | $8.50 | $8.00 | 47.30 K | $48.89 M |
| 10/13/2025 | $8.20 | $8.20 (0%) | $8.36 | $8.00 | 50.34 K | $47.90 M |
| 10/10/2025 | $8.57 | $8.10 (-5.48%) | $8.69 | $8.02 | 46.90 K | $47.32 M |
| 10/09/2025 | $8.47 | $8.28 (-2.24%) | $8.72 | $8.02 | 31.11 K | $48.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
