5 DAY PERFORMANCE
-5.42%
1 MONTH PERFORMANCE
-16.51%
3 MONTH PERFORMANCE
-27.28%
6 MONTH PERFORMANCE
-62.33%
YEAR-TO-DATE PERFORMANCE
-50.82%
1 YEAR PERFORMANCE
+81.54%
Eco Wave Power Global AB (publ) Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/17/2025 | $5.75 | $5.41 (-6%) | $5.89 | $5.13 | 41.35 K | $3.79 M |
| 06/16/2025 | $5.88 | $5.97 (1.53%) | $6.00 | $5.82 | 10.61 K | $4.18 M |
| 06/13/2025 | $5.80 | $5.72 (-1.38%) | $5.90 | $5.69 | 6.23 K | $4.01 M |
| 06/12/2025 | $5.79 | $5.89 (1.73%) | $6.00 | $5.66 | 27.20 K | $4.12 M |
| 06/11/2025 | $5.81 | $5.79 (-0.34%) | $5.91 | $5.72 | 12.57 K | $4.05 M |
| 06/10/2025 | $5.83 | $5.84 (0.17%) | $6.10 | $5.75 | 10.44 K | $4.09 M |
| 06/09/2025 | $6.00 | $6.00 (0%) | $6.15 | $5.81 | 21.81 K | $4.20 M |
| 06/06/2025 | $6.00 | $6.00 (0%) | $6.14 | $5.72 | 29.43 K | $4.20 M |
| 06/05/2025 | $5.87 | $6.14 (4.6%) | $6.14 | $5.86 | 10.54 K | $4.30 M |
| 06/04/2025 | $6.06 | $5.88 (-2.97%) | $6.06 | $5.85 | 10.20 K | $4.12 M |
| 06/03/2025 | $6.11 | $5.87 (-3.93%) | $6.11 | $5.85 | 10.03 K | $4.11 M |
| 06/02/2025 | $5.96 | $5.87 (-1.51%) | $6.00 | $5.85 | 7.10 K | $4.11 M |
| 05/30/2025 | $5.92 | $5.97 (0.84%) | $5.97 | $5.87 | 4.40 K | $4.18 M |
| 05/29/2025 | $5.85 | $5.99 (2.39%) | $6.10 | $5.85 | 7.00 K | $4.19 M |
| 05/28/2025 | $5.82 | $5.86 (0.69%) | $6.00 | $5.65 | 8.40 K | $4.10 M |
| 05/27/2025 | $5.95 | $5.81 (-2.35%) | $6.15 | $5.81 | 13.92 K | $4.07 M |
| 05/23/2025 | $5.89 | $6.00 (1.87%) | $6.00 | $5.81 | 10.11 K | $4.20 M |
| 05/22/2025 | $6.30 | $6.05 (-3.97%) | $6.30 | $5.71 | 32.23 K | $4.24 M |
| 05/21/2025 | $6.25 | $6.00 (-4%) | $6.49 | $5.95 | 34.71 K | $4.20 M |
| 05/20/2025 | $6.30 | $6.34 (0.63%) | $6.39 | $6.14 | 13.50 K | $4.44 M |
| 05/19/2025 | $6.51 | $6.13 (-5.84%) | $6.51 | $6.05 | 25.71 K | $4.29 M |
| 05/16/2025 | $6.30 | $6.48 (2.86%) | $6.65 | $6.30 | 20.82 K | $4.54 M |
| 05/15/2025 | $6.45 | $6.29 (-2.48%) | $6.50 | $6.26 | 8.80 K | $4.40 M |
| 05/14/2025 | $6.61 | $6.50 (-1.66%) | $7.15 | $6.20 | 14.04 K | $4.55 M |
| 05/13/2025 | $6.70 | $6.63 (-1.04%) | $7.06 | $6.60 | 12.30 K | $4.64 M |
| 05/12/2025 | $6.79 | $6.91 (1.77%) | $7.13 | $6.45 | 25.91 K | $4.84 M |
| 05/09/2025 | $6.67 | $6.49 (-2.7%) | $6.89 | $6.45 | 12.02 K | $4.54 M |
| 05/08/2025 | $6.39 | $6.30 (-1.41%) | $6.79 | $6.03 | 22.80 K | $4.41 M |
| 05/07/2025 | $5.99 | $6.08 (1.5%) | $6.44 | $5.90 | 21.20 K | $4.26 M |
| 05/06/2025 | $6.50 | $6.07 (-6.62%) | $6.50 | $5.97 | 25.15 K | $4.25 M |
| 05/05/2025 | $6.62 | $6.48 (-2.11%) | $6.62 | $5.99 | 15.22 K | $4.54 M |
| 05/02/2025 | $6.61 | $6.66 (0.76%) | $6.90 | $6.32 | 19.06 K | $4.66 M |
| 05/01/2025 | $5.98 | $6.23 (4.18%) | $6.50 | $5.98 | 37.00 K | $4.36 M |
| 04/30/2025 | $6.12 | $5.98 (-2.29%) | $6.15 | $5.81 | 25.61 K | $4.19 M |
| 04/29/2025 | $6.60 | $6.48 (-1.82%) | $6.82 | $6.39 | 23.21 K | $4.54 M |
| 04/28/2025 | $6.30 | $6.58 (4.44%) | $6.60 | $6.30 | 25.62 K | $4.61 M |
| 04/25/2025 | $6.25 | $6.26 (0.16%) | $6.27 | $5.85 | 48.60 K | $4.34 M |
| 04/24/2025 | $6.04 | $6.25 (3.48%) | $6.30 | $6.04 | 41.10 K | $4.33 M |
| 04/23/2025 | $5.98 | $6.04 (1%) | $6.32 | $5.77 | 38.20 K | $4.19 M |
| 04/22/2025 | $6.24 | $5.73 (-8.17%) | $6.30 | $5.72 | 22.73 K | $3.97 M |
| 04/21/2025 | $6.11 | $6.15 (0.65%) | $6.15 | $5.66 | 17.25 K | $4.26 M |
| 04/17/2025 | $6.13 | $6.14 (0.16%) | $6.15 | $5.64 | 33.28 K | $4.26 M |
| 04/16/2025 | $5.90 | $6.03 (2.2%) | $6.03 | $5.70 | 31.94 K | $4.18 M |
| 04/15/2025 | $5.75 | $5.99 (4.17%) | $6.45 | $5.53 | 56.95 K | $4.15 M |
| 04/14/2025 | $5.64 | $5.61 (-0.53%) | $5.89 | $5.45 | 16.35 K | $3.89 M |
| 04/11/2025 | $5.18 | $5.24 (1.16%) | $5.92 | $5.04 | 19.25 K | $3.63 M |
| 04/10/2025 | $5.50 | $4.87 (-11.45%) | $5.50 | $4.65 | 42.90 K | $3.38 M |
| 04/09/2025 | $5.42 | $5.50 (1.48%) | $6.00 | $4.51 | 98.86 K | $3.81 M |
| 04/08/2025 | $6.30 | $5.88 (-6.67%) | $6.71 | $5.57 | 25.58 K | $4.08 M |
| 04/07/2025 | $6.10 | $6.20 (1.64%) | $6.22 | $6.00 | 19.70 K | $4.30 M |
| 04/04/2025 | $6.55 | $6.30 (-3.82%) | $6.85 | $6.00 | 37.72 K | $4.37 M |
| 04/03/2025 | $6.36 | $6.95 (9.28%) | $7.10 | $6.36 | 18.90 K | $4.82 M |
| 04/02/2025 | $6.60 | $6.85 (3.79%) | $7.20 | $6.60 | 16.21 K | $4.75 M |
| 04/01/2025 | $6.90 | $6.62 (-4.06%) | $7.20 | $6.50 | 25.92 K | $4.59 M |
| 03/31/2025 | $6.35 | $6.29 (-0.94%) | $7.09 | $6.10 | 22.00 K | $4.36 M |
| 03/28/2025 | $6.70 | $6.25 (-6.72%) | $7.03 | $6.11 | 22.90 K | $4.33 M |
| 03/27/2025 | $6.92 | $6.80 (-1.73%) | $7.10 | $6.80 | 14.65 K | $4.71 M |
| 03/26/2025 | $7.35 | $7.00 (-4.76%) | $7.35 | $6.99 | 9.53 K | $4.85 M |
| 03/25/2025 | $7.15 | $7.21 (0.84%) | $7.46 | $7.15 | 11.83 K | $5.00 M |
| 03/24/2025 | $7.58 | $7.07 (-6.73%) | $7.60 | $6.79 | 47.38 K | $4.90 M |
| 03/21/2025 | $7.41 | $7.40 (-0.13%) | $7.73 | $7.04 | 16.24 K | $5.13 M |
| 03/20/2025 | $7.45 | $7.28 (-2.28%) | $7.97 | $7.28 | 14.00 K | $5.05 M |
| 03/19/2025 | $7.59 | $7.59 (0%) | $7.59 | $7.00 | 22.74 K | $5.26 M |
| 03/18/2025 | $7.80 | $7.44 (-4.62%) | $8.32 | $7.29 | 20.90 K | $5.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
