5 DAY PERFORMANCE
+3.97%
1 MONTH PERFORMANCE
-5.86%
3 MONTH PERFORMANCE
-35.73%
6 MONTH PERFORMANCE
+52.04%
YEAR-TO-DATE PERFORMANCE
-35.73%
1 YEAR PERFORMANCE
+504.27%
Eco Wave Power Global AB (publ) Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/01/2025 | $6.90 | $7.07 (2.42%) | $7.20 | $6.50 | 13,613 | $4.64 M |
| 03/31/2025 | $6.35 | $6.29 (-0.94%) | $7.09 | $6.10 | 21,986 | $4.36 M |
| 03/28/2025 | $6.70 | $6.25 (-6.72%) | $7.03 | $6.11 | 22,900 | $4.33 M |
| 03/27/2025 | $6.92 | $6.80 (-1.73%) | $7.10 | $6.80 | 14,648 | $4.71 M |
| 03/26/2025 | $7.35 | $7.00 (-4.76%) | $7.35 | $6.99 | 9,534 | $4.85 M |
| 03/25/2025 | $7.15 | $7.21 (0.84%) | $7.46 | $7.15 | 11,825 | $5.00 M |
| 03/24/2025 | $7.58 | $7.07 (-6.73%) | $7.60 | $6.79 | 47,381 | $4.90 M |
| 03/21/2025 | $7.41 | $7.40 (-0.13%) | $7.73 | $7.04 | 16,238 | $5.13 M |
| 03/20/2025 | $7.45 | $7.28 (-2.28%) | $7.97 | $7.28 | 14,000 | $5.05 M |
| 03/19/2025 | $7.59 | $7.59 (0%) | $7.59 | $7.00 | 22,735 | $5.26 M |
| 03/18/2025 | $7.80 | $7.44 (-4.62%) | $8.32 | $7.29 | 20,900 | $5.16 M |
| 03/17/2025 | $8.35 | $7.68 (-8.02%) | $8.35 | $7.50 | 37,719 | $5.33 M |
| 03/14/2025 | $7.75 | $8.04 (3.74%) | $8.23 | $7.75 | 9,300 | $5.57 M |
| 03/13/2025 | $8.34 | $7.65 (-8.27%) | $8.49 | $7.29 | 64,830 | $5.30 M |
| 03/12/2025 | $7.00 | $8.35 (19.29%) | $8.75 | $7.00 | 49,476 | $5.79 M |
| 03/11/2025 | $6.79 | $7.01 (3.24%) | $7.33 | $6.70 | 15,235 | $4.86 M |
| 03/10/2025 | $7.02 | $6.91 (-1.57%) | $7.21 | $6.74 | 14,178 | $4.79 M |
| 03/07/2025 | $6.80 | $7.23 (6.32%) | $7.39 | $6.59 | 17,197 | $5.01 M |
| 03/06/2025 | $7.30 | $6.80 (-6.85%) | $7.70 | $6.80 | 31,707 | $4.71 M |
| 03/05/2025 | $7.50 | $7.40 (-1.33%) | $7.85 | $6.98 | 21,280 | $5.13 M |
| 03/04/2025 | $7.00 | $7.40 (5.71%) | $7.50 | $6.55 | 57,323 | $5.13 M |
| 03/03/2025 | $7.52 | $7.38 (-1.86%) | $7.68 | $7.06 | 28,693 | $5.12 M |
| 02/28/2025 | $7.72 | $7.51 (-2.72%) | $7.80 | $7.21 | 26,610 | $5.21 M |
| 02/27/2025 | $8.21 | $8.04 (-2.07%) | $8.61 | $7.81 | 20,818 | $5.57 M |
| 02/26/2025 | $8.20 | $8.26 (0.73%) | $8.49 | $8.20 | 8,200 | $5.73 M |
| 02/25/2025 | $8.53 | $8.29 (-2.81%) | $8.74 | $8.15 | 11,766 | $5.75 M |
| 02/24/2025 | $9.22 | $8.61 (-6.62%) | $9.22 | $8.33 | 20,966 | $5.97 M |
| 02/21/2025 | $8.73 | $9.22 (5.61%) | $9.40 | $8.55 | 25,042 | $6.39 M |
| 02/20/2025 | $8.80 | $8.86 (0.68%) | $8.94 | $8.55 | 10,793 | $6.14 M |
| 02/19/2025 | $8.67 | $8.78 (1.27%) | $9.00 | $8.50 | 11,100 | $6.09 M |
| 02/18/2025 | $8.80 | $8.67 (-1.48%) | $8.80 | $8.26 | 30,400 | $6.01 M |
| 02/14/2025 | $9.54 | $9.09 (-4.72%) | $9.54 | $8.81 | 29,126 | $6.30 M |
| 02/13/2025 | $9.00 | $9.40 (4.44%) | $9.88 | $8.62 | 48,504 | $6.52 M |
| 02/12/2025 | $8.50 | $8.93 (5.06%) | $8.97 | $8.21 | 16,719 | $6.19 M |
| 02/11/2025 | $8.50 | $8.59 (1.06%) | $8.86 | $8.22 | 21,500 | $5.96 M |
| 02/10/2025 | $8.79 | $8.55 (-2.73%) | $9.39 | $8.50 | 27,438 | $5.93 M |
| 02/07/2025 | $8.77 | $8.75 (-0.23%) | $10.25 | $8.57 | 90,700 | $6.07 M |
| 02/06/2025 | $8.52 | $8.80 (3.29%) | $8.94 | $8.07 | 28,811 | $6.10 M |
| 02/05/2025 | $7.65 | $8.03 (4.97%) | $8.22 | $7.50 | 34,217 | $5.57 M |
| 02/04/2025 | $7.43 | $7.75 (4.31%) | $7.89 | $7.40 | 51,494 | $5.37 M |
| 02/03/2025 | $8.11 | $7.51 (-7.4%) | $8.21 | $7.33 | 63,900 | $5.21 M |
| 01/31/2025 | $8.14 | $8.51 (4.55%) | $9.48 | $8.07 | 29,700 | $5.90 M |
| 01/30/2025 | $8.11 | $8.09 (-0.25%) | $8.27 | $7.61 | 24,500 | $5.61 M |
| 01/29/2025 | $8.21 | $8.11 (-1.22%) | $8.80 | $7.55 | 50,212 | $5.62 M |
| 01/28/2025 | $8.86 | $8.76 (-1.13%) | $9.00 | $8.51 | 19,810 | $6.07 M |
| 01/27/2025 | $8.80 | $8.86 (0.68%) | $9.98 | $8.52 | 35,318 | $6.14 M |
| 01/24/2025 | $9.10 | $9.16 (0.66%) | $9.38 | $9.00 | 13,000 | $6.35 M |
| 01/23/2025 | $9.60 | $9.08 (-5.42%) | $9.89 | $9.05 | 38,580 | $6.30 M |
| 01/22/2025 | $10.60 | $9.78 (-7.74%) | $10.88 | $9.45 | 41,737 | $6.78 M |
| 01/21/2025 | $10.34 | $10.50 (1.55%) | $10.90 | $10.17 | 31,900 | $7.28 M |
| 01/17/2025 | $11.00 | $10.37 (-5.73%) | $11.29 | $10.13 | 38,200 | $7.19 M |
| 01/16/2025 | $10.01 | $11.21 (11.99%) | $11.46 | $9.68 | 47,936 | $7.77 M |
| 01/15/2025 | $9.57 | $9.71 (1.46%) | $10.10 | $9.30 | 29,520 | $6.73 M |
| 01/14/2025 | $9.22 | $9.52 (3.25%) | $10.17 | $9.22 | 39,002 | $6.60 M |
| 01/13/2025 | $9.77 | $9.21 (-5.73%) | $10.37 | $8.69 | 56,800 | $6.39 M |
| 01/10/2025 | $8.83 | $9.71 (9.97%) | $9.83 | $8.06 | 125,445 | $6.73 M |
| 01/08/2025 | $9.90 | $8.72 (-11.92%) | $9.90 | $8.00 | 138,107 | $6.05 M |
| 01/07/2025 | $10.50 | $9.90 (-5.71%) | $10.91 | $9.52 | 109,299 | $6.86 M |
| 01/06/2025 | $11.03 | $10.53 (-4.53%) | $11.57 | $10.30 | 78,500 | $7.30 M |
| 01/03/2025 | $11.91 | $11.03 (-7.39%) | $11.91 | $10.50 | 96,180 | $7.65 M |
| 01/02/2025 | $11.37 | $11.76 (3.43%) | $12.38 | $11.00 | 112,899 | $8.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
