5 DAY PERFORMANCE
-1.16%
1 MONTH PERFORMANCE
-8.73%
3 MONTH PERFORMANCE
-35.19%
6 MONTH PERFORMANCE
-39.48%
YEAR-TO-DATE PERFORMANCE
-12.33%
1 YEAR PERFORMANCE
-36.87%
Eco Wave Power Global AB (publ) Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $5.10 | $5.13 (0.59%) | $5.18 | $5.01 | 4.98 K | |
| 01/28/2026 | $5.27 | $5.17 (-1.9%) | $5.62 | $5.02 | 12.20 K | $30.19 M |
| 01/27/2026 | $5.29 | $5.21 (-1.51%) | $5.59 | $5.10 | 6.94 K | $30.42 M |
| 01/26/2026 | $5.13 | $5.16 (0.58%) | $5.31 | $5.13 | 8.90 K | $30.13 M |
| 01/23/2026 | $5.22 | $5.18 (-0.77%) | $5.52 | $5.16 | 8.61 K | $30.24 M |
| 01/22/2026 | $5.47 | $5.23 (-4.39%) | $5.60 | $5.23 | 15.61 K | $30.54 M |
| 01/21/2026 | $5.51 | $5.46 (-0.91%) | $5.85 | $5.11 | 23.74 K | $31.88 M |
| 01/20/2026 | $5.70 | $5.51 (-3.33%) | $5.75 | $5.46 | 26.80 K | $32.17 M |
| 01/16/2026 | $5.85 | $5.75 (-1.71%) | $6.01 | $5.70 | 8.71 K | $33.57 M |
| 01/15/2026 | $5.90 | $5.84 (-1.02%) | $5.90 | $5.73 | 10.40 K | $34.10 M |
| 01/14/2026 | $5.99 | $5.90 (-1.5%) | $5.99 | $5.80 | 3.40 K | $34.45 M |
| 01/13/2026 | $6.01 | $6.01 (0%) | $6.08 | $6.00 | 2.50 K | $35.09 M |
| 01/12/2026 | $6.02 | $6.10 (1.33%) | $6.15 | $6.00 | 20.31 K | $35.62 M |
| 01/09/2026 | $6.04 | $6.01 (-0.5%) | $6.04 | $5.90 | 3.81 K | $35.09 M |
| 01/08/2026 | $5.91 | $5.96 (0.85%) | $6.00 | $5.91 | 3.53 K | $34.80 M |
| 01/07/2026 | $5.90 | $6.03 (2.2%) | $6.30 | $5.90 | 7.10 K | $35.21 M |
| 01/06/2026 | $5.94 | $5.86 (-1.35%) | $6.06 | $5.77 | 5.64 K | $34.22 M |
| 01/05/2026 | $6.01 | $5.90 (-1.83%) | $6.03 | $5.80 | 7.55 K | $34.45 M |
| 01/02/2026 | $5.90 | $6.02 (2.03%) | $6.03 | $5.68 | 8.10 K | $35.15 M |
| 12/31/2025 | $5.64 | $5.84 (3.55%) | $6.06 | $5.62 | 8.60 K | $34.10 M |
| 12/30/2025 | $5.50 | $5.92 (7.64%) | $6.01 | $5.50 | 18.92 K | $34.57 M |
| 12/29/2025 | $5.72 | $5.61 (-1.92%) | $5.79 | $5.61 | 13.20 K | $32.76 M |
| 12/26/2025 | $5.83 | $5.72 (-1.89%) | $5.96 | $5.61 | 16.30 K | $33.40 M |
| 12/24/2025 | $5.85 | $5.84 (-0.17%) | $5.85 | $5.51 | 6.00 K | $34.10 M |
| 12/23/2025 | $6.00 | $5.80 (-3.33%) | $6.07 | $5.51 | 14.63 K | $33.86 M |
| 12/22/2025 | $6.26 | $6.03 (-3.67%) | $6.34 | $6.00 | 23.84 K | $35.21 M |
| 12/19/2025 | $6.11 | $6.27 (2.62%) | $6.35 | $6.11 | 3.44 K | $36.61 M |
| 12/18/2025 | $6.15 | $6.22 (1.14%) | $6.30 | $6.15 | 10.20 K | $36.32 M |
| 12/17/2025 | $6.18 | $6.16 (-0.32%) | $6.25 | $6.06 | 8.20 K | $35.97 M |
| 12/16/2025 | $6.00 | $6.19 (3.17%) | $6.50 | $6.00 | 7.63 K | $36.14 M |
| 12/15/2025 | $6.35 | $6.01 (-5.35%) | $6.57 | $6.00 | 19.90 K | $35.09 M |
| 12/12/2025 | $6.54 | $6.50 (-0.61%) | $6.60 | $6.40 | 15.41 K | $37.95 M |
| 12/11/2025 | $6.80 | $6.55 (-3.68%) | $6.92 | $6.39 | 14.34 K | $38.24 M |
| 12/10/2025 | $6.86 | $7.00 (2.04%) | $7.00 | $6.82 | 10.50 K | $40.87 M |
| 12/09/2025 | $6.97 | $6.82 (-2.15%) | $6.97 | $6.76 | 10.10 K | $39.82 M |
| 12/08/2025 | $6.80 | $6.97 (2.5%) | $7.11 | $6.70 | 12.66 K | $40.70 M |
| 12/05/2025 | $6.76 | $6.65 (-1.63%) | $6.84 | $6.65 | 19.40 K | $38.83 M |
| 12/04/2025 | $6.79 | $6.79 (0%) | $6.90 | $6.78 | 15.79 K | $39.65 M |
| 12/03/2025 | $6.73 | $6.84 (1.63%) | $6.97 | $6.72 | 8.17 K | $39.94 M |
| 12/02/2025 | $6.85 | $6.96 (1.61%) | $6.99 | $6.71 | 4.80 K | $40.64 M |
| 12/01/2025 | $7.00 | $6.85 (-2.14%) | $7.00 | $6.82 | 6.60 K | $40.00 M |
| 11/28/2025 | $7.00 | $6.82 (-2.57%) | $7.30 | $6.82 | 7.83 K | $39.82 M |
| 11/26/2025 | $7.26 | $7.01 (-3.44%) | $7.26 | $6.82 | 11.24 K | $40.93 M |
| 11/25/2025 | $6.98 | $6.97 (-0.14%) | $7.23 | $6.90 | 8.63 K | $40.70 M |
| 11/24/2025 | $6.80 | $7.18 (5.59%) | $7.44 | $6.80 | 9.10 K | $41.92 M |
| 11/21/2025 | $7.10 | $6.77 (-4.65%) | $7.10 | $6.66 | 31.25 K | $39.53 M |
| 11/20/2025 | $7.26 | $7.16 (-1.38%) | $7.26 | $6.99 | 15.50 K | $41.81 M |
| 11/19/2025 | $7.30 | $7.28 (-0.27%) | $7.79 | $7.25 | 15.84 K | $42.51 M |
| 11/18/2025 | $7.31 | $7.45 (1.92%) | $7.45 | $7.25 | 8.41 K | $43.50 M |
| 11/17/2025 | $7.58 | $7.31 (-3.56%) | $7.86 | $7.30 | 15.50 K | $42.68 M |
| 11/14/2025 | $7.56 | $7.79 (3.04%) | $7.80 | $7.53 | 11.72 K | $45.48 M |
| 11/13/2025 | $7.91 | $7.66 (-3.16%) | $7.91 | $7.57 | 18.70 K | $44.73 M |
| 11/12/2025 | $8.39 | $8.01 (-4.53%) | $8.43 | $7.94 | 25.96 K | $46.79 M |
| 11/11/2025 | $8.05 | $8.15 (1.24%) | $8.49 | $7.98 | 18.12 K | $47.61 M |
| 11/10/2025 | $7.61 | $8.08 (6.18%) | $8.36 | $7.55 | 31.20 K | $47.20 M |
| 11/07/2025 | $7.47 | $7.42 (-0.67%) | $7.53 | $7.00 | 28.04 K | $43.34 M |
| 11/06/2025 | $7.28 | $7.41 (1.79%) | $7.48 | $6.99 | 37.43 K | $43.28 M |
| 11/05/2025 | $6.84 | $6.91 (1.02%) | $7.10 | $6.76 | 19.23 K | $40.36 M |
| 11/04/2025 | $7.36 | $6.92 (-5.98%) | $7.69 | $6.83 | 37.84 K | $40.42 M |
| 11/03/2025 | $7.62 | $7.36 (-3.41%) | $7.74 | $7.33 | 14.75 K | $42.99 M |
| 10/31/2025 | $7.61 | $7.60 (-0.13%) | $7.97 | $7.53 | 13.55 K | $44.39 M |
| 10/30/2025 | $7.87 | $7.55 (-4.07%) | $7.95 | $7.50 | 22.64 K | $44.10 M |
| 10/29/2025 | $7.96 | $7.90 (-0.75%) | $8.11 | $7.60 | 18.62 K | $46.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
