Energous Corporation (WATT) Charts

$0.28

$0 (0%)
Last update: 01:00 PM EST
Day's range
$0.28
Day's range
$0.29

5 DAY PERFORMANCE

+1.50%

1 MONTH PERFORMANCE

-0.29%

3 MONTH PERFORMANCE

+3.86%

6 MONTH PERFORMANCE

-64.72%

YEAR-TO-DATE PERFORMANCE

-72.57%

1 YEAR PERFORMANCE

-74.35%

Energous Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $0.28 $0.28 (-1.07%) $0.29 $0.28 373.41 K $7.88 M
07/02/2025 $0.28 $0.28 (0.07%) $0.30 $0.27 1.09 M $7.88 M
07/01/2025 $0.27 $0.27 (1.41%) $0.28 $0.26 356.15 K $7.79 M
06/30/2025 $0.27 $0.27 (-0.55%) $0.29 $0.27 441.43 K $7.76 M
06/27/2025 $0.28 $0.28 (-1.32%) $0.28 $0.27 407.80 K $7.86 M
06/26/2025 $0.29 $0.28 (-1.79%) $0.29 $0.27 547.80 K $7.96 M
06/25/2025 $0.28 $0.28 (0.76%) $0.29 $0.27 950.00 K $7.96 M
06/24/2025 $0.28 $0.28 (0%) $0.28 $0.27 544.70 K $7.96 M
06/23/2025 $0.25 $0.27 (7.94%) $0.28 $0.25 569.70 K $7.74 M
06/20/2025 $0.27 $0.25 (-6.22%) $0.27 $0.25 478.00 K $7.17 M
06/18/2025 $0.26 $0.26 (1.04%) $0.27 $0.26 167.30 K $7.47 M
06/17/2025 $0.25 $0.26 (2.36%) $0.27 $0.25 340.02 K $7.40 M
06/16/2025 $0.26 $0.26 (0.81%) $0.27 $0.25 776.55 K $7.45 M
06/13/2025 $0.27 $0.27 (-0.85%) $0.28 $0.26 709.42 K $7.64 M
06/12/2025 $0.28 $0.28 (-0.88%) $0.29 $0.27 582.90 K $7.96 M
06/11/2025 $0.30 $0.28 (-6.17%) $0.30 $0.28 618.60 K $7.96 M
06/10/2025 $0.29 $0.29 (2.63%) $0.30 $0.29 819.52 K $8.32 M
06/09/2025 $0.30 $0.29 (-2.71%) $0.30 $0.28 1.01 M $8.27 M
06/06/2025 $0.28 $0.28 (3.56%) $0.29 $0.28 552.04 K $8.10 M
06/05/2025 $0.28 $0.28 (-0.71%) $0.29 $0.28 554.10 K $7.90 M
06/04/2025 $0.28 $0.28 (-1.2%) $0.29 $0.27 528.50 K $7.98 M
06/03/2025 $0.28 $0.28 (-0.04%) $0.29 $0.27 533.24 K $8.08 M
06/02/2025 $0.27 $0.28 (2.49%) $0.29 $0.27 523.08 K $7.96 M
05/30/2025 $0.28 $0.28 (0.57%) $0.29 $0.27 343.77 K $8.01 M
05/29/2025 $0.28 $0.28 (1.47%) $0.29 $0.28 456.02 K $8.04 M
05/28/2025 $0.28 $0.28 (0.21%) $0.29 $0.27 388.62 K $8.04 M
05/27/2025 $0.28 $0.28 (1.25%) $0.29 $0.28 601.33 K $8.06 M
05/23/2025 $0.26 $0.28 (5.87%) $0.28 $0.26 442.82 K $7.95 M
05/22/2025 $0.26 $0.27 (7.03%) $0.29 $0.26 628.50 K $7.79 M
05/21/2025 $0.28 $0.26 (-4.29%) $0.28 $0.26 627.20 K $7.49 M
05/20/2025 $0.27 $0.28 (3.7%) $0.29 $0.26 946.20 K $7.96 M
05/19/2025 $0.26 $0.27 (4.94%) $0.27 $0.26 594.20 K $7.61 M
05/16/2025 $0.26 $0.27 (1.17%) $0.28 $0.25 1.00 M $7.62 M
05/15/2025 $0.26 $0.26 (1.85%) $0.27 $0.25 1.48 M $7.53 M
05/14/2025 $0.28 $0.28 (0.18%) $0.28 $0.25 29.45 M $7.84 M
05/13/2025 $0.28 $0.29 (4.21%) $0.33 $0.28 949.31 K $8.30 M
05/12/2025 $0.30 $0.28 (-6.43%) $0.30 $0.27 849.32 K $7.98 M
05/09/2025 $0.29 $0.28 (-0.59%) $0.30 $0.28 355.45 K $3.86 M
05/08/2025 $0.28 $0.28 (1.71%) $0.29 $0.27 283.40 K $3.81 M
05/07/2025 $0.28 $0.28 (-1.92%) $0.29 $0.25 351.80 K $3.74 M
05/06/2025 $0.29 $0.29 (-2.43%) $0.29 $0.28 407.00 K $3.87 M
05/05/2025 $0.31 $0.29 (-7.74%) $0.31 $0.28 195.70 K $3.87 M
05/02/2025 $0.30 $0.29 (-3.85%) $0.30 $0.28 312.95 K $3.90 M
05/01/2025 $0.30 $0.29 (-2.09%) $0.31 $0.29 584.11 K $3.94 M
04/30/2025 $0.28 $0.29 (1.79%) $0.29 $0.27 217.64 K $3.87 M
04/29/2025 $0.29 $0.28 (-4.34%) $0.30 $0.27 316.40 K $3.80 M
04/28/2025 $0.30 $0.29 (-3.24%) $0.30 $0.29 264.55 K $3.89 M
04/25/2025 $0.30 $0.30 (-1.67%) $0.31 $0.29 497.00 K $2.11 M
04/24/2025 $0.29 $0.30 (3.16%) $0.30 $0.28 743.84 K $2.15 M
04/23/2025 $0.29 $0.28 (-1.42%) $0.29 $0.28 449.32 K $2.03 M
04/22/2025 $0.25 $0.28 (10.5%) $0.28 $0.25 521.00 K $1.99 M
04/21/2025 $0.26 $0.25 (-2.22%) $0.26 $0.25 914.63 K $1.79 M
04/17/2025 $0.26 $0.26 (-0.19%) $0.27 $0.25 502.72 K $1.87 M
04/16/2025 $0.25 $0.27 (8.79%) $0.28 $0.24 6.52 M $1.91 M
04/15/2025 $0.28 $0.27 (-3%) $0.28 $0.27 158.55 K $1.94 M
04/14/2025 $0.30 $0.28 (-6.67%) $0.30 $0.27 272.41 K $2.00 M
04/11/2025 $0.28 $0.28 (3.27%) $0.29 $0.27 649.80 K $2.03 M
04/10/2025 $0.25 $0.27 (9.68%) $0.27 $0.24 452.50 K $1.94 M
04/09/2025 $0.23 $0.26 (14.8%) $0.27 $0.21 843.67 K $1.85 M
04/08/2025 $0.24 $0.23 (-4.71%) $0.24 $0.22 373.35 K $1.64 M
04/07/2025 $0.25 $0.23 (-6.52%) $0.27 $0.12 2.45 M $1.67 M