5 DAY PERFORMANCE
+3.00%
1 MONTH PERFORMANCE
+8.60%
3 MONTH PERFORMANCE
-21.31%
6 MONTH PERFORMANCE
-77.59%
YEAR-TO-DATE PERFORMANCE
+12.68%
1 YEAR PERFORMANCE
-98.72%
Top KingWin Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $2.30 | $2.40 (4.33%) | $2.41 | $2.30 | 7.79 K | $1.39 M |
| 01/27/2026 | $2.35 | $2.34 (-0.43%) | $2.43 | $2.27 | 16.85 K | $1.38 M |
| 01/26/2026 | $2.35 | $2.35 (0%) | $2.38 | $2.22 | 13.50 K | $1.39 M |
| 01/23/2026 | $2.37 | $2.33 (-1.69%) | $2.42 | $2.26 | 9.28 K | $1.37 M |
| 01/22/2026 | $2.25 | $2.44 (8.44%) | $2.47 | $2.22 | 26.62 K | $1.44 M |
| 01/21/2026 | $2.30 | $2.21 (-3.91%) | $2.45 | $2.20 | 18.66 K | $1.30 M |
| 01/20/2026 | $2.28 | $2.33 (2.19%) | $2.38 | $2.28 | 8.60 K | $1.37 M |
| 01/16/2026 | $2.18 | $2.40 (10.09%) | $2.43 | $2.10 | 23.22 K | $1.42 M |
| 01/15/2026 | $2.24 | $2.18 (-2.68%) | $2.36 | $2.17 | 14.80 K | $1.29 M |
| 01/14/2026 | $2.31 | $2.24 (-3.03%) | $2.40 | $2.24 | 8.82 K | $1.32 M |
| 01/13/2026 | $2.19 | $2.25 (2.74%) | $2.49 | $2.19 | 79.85 K | $1.33 M |
| 01/12/2026 | $2.12 | $2.19 (3.3%) | $2.24 | $2.10 | 16.73 K | $1.29 M |
| 01/09/2026 | $2.22 | $2.20 (-0.9%) | $2.22 | $2.05 | 11.24 K | $1.30 M |
| 01/08/2026 | $2.20 | $2.16 (-1.82%) | $2.23 | $2.13 | 6.50 K | $1.27 M |
| 01/07/2026 | $2.21 | $2.30 (4.07%) | $2.33 | $2.11 | 4.73 K | $1.36 M |
| 01/06/2026 | $2.16 | $2.23 (3.24%) | $2.35 | $2.16 | 9.25 K | $1.32 M |
| 01/05/2026 | $2.12 | $2.27 (7.08%) | $2.29 | $2.11 | 11.44 K | $1.34 M |
| 01/02/2026 | $2.07 | $2.14 (3.38%) | $2.21 | $2.06 | 12.80 K | $1.26 M |
| 12/31/2025 | $2.02 | $2.13 (5.45%) | $2.13 | $2.00 | 9.43 K | $1.26 M |
| 12/30/2025 | $2.21 | $2.11 (-4.52%) | $2.22 | $2.10 | 20.40 K | $1.24 M |
| 12/29/2025 | $2.15 | $2.21 (2.79%) | $2.29 | $2.12 | 31.95 K | $1.30 M |
| 12/26/2025 | $2.29 | $2.21 (-3.49%) | $2.30 | $2.17 | 22.44 K | $1.30 M |
| 12/24/2025 | $2.29 | $2.32 (1.31%) | $2.34 | $2.29 | 4.50 K | $1.37 M |
| 12/23/2025 | $2.53 | $2.39 (-5.53%) | $2.53 | $2.23 | 17.02 K | $1.41 M |
| 12/22/2025 | $2.50 | $2.61 (4.4%) | $2.68 | $2.44 | 18.09 K | $1.54 M |
| 12/19/2025 | $2.47 | $2.53 (2.43%) | $2.70 | $2.41 | 15.83 K | $1.49 M |
| 12/18/2025 | $2.52 | $2.37 (-5.95%) | $2.60 | $2.37 | 16.70 K | $1.40 M |
| 12/17/2025 | $2.30 | $2.40 (4.35%) | $2.77 | $2.28 | 111.61 K | $1.42 M |
| 12/16/2025 | $2.83 | $2.25 (-20.49%) | $2.83 | $2.04 | 149.20 K | $1.33 M |
| 12/15/2025 | $2.81 | $2.71 (-3.56%) | $2.93 | $2.70 | 30.65 K | $1.60 M |
| 12/12/2025 | $3.06 | $2.81 (-8.17%) | $3.06 | $2.80 | 60.40 K | $1.66 M |
| 12/11/2025 | $2.76 | $3.12 (13.04%) | $3.13 | $2.69 | 639.42 K | $1.84 M |
| 12/10/2025 | $2.90 | $2.90 (0%) | $3.03 | $2.68 | 54.33 K | $1.71 M |
| 12/09/2025 | $2.77 | $2.80 (1.08%) | $3.11 | $2.69 | 36.50 K | $1.65 M |
| 12/08/2025 | $3.21 | $2.83 (-11.84%) | $3.23 | $2.65 | 89.51 K | $1.67 M |
| 12/05/2025 | $2.50 | $3.36 (34.4%) | $3.83 | $2.50 | 458.40 K | $1.98 M |
| 12/04/2025 | $2.37 | $2.54 (7.17%) | $2.60 | $2.37 | 539.02 K | $1.50 M |
| 12/03/2025 | $2.56 | $2.61 (1.95%) | $2.69 | $2.56 | 13.00 K | $1.54 M |
| 12/02/2025 | $2.59 | $2.54 (-1.93%) | $2.80 | $2.54 | 37.05 K | $1.50 M |
| 12/01/2025 | $2.63 | $2.54 (-3.42%) | $2.85 | $2.54 | 79.01 K | $1.50 M |
| 11/28/2025 | $2.82 | $2.91 (3.19%) | $2.95 | $2.46 | 2.70 M | $1.72 M |
| 11/26/2025 | $2.34 | $2.56 (9.4%) | $2.95 | $2.23 | 60.91 K | $1.51 M |
| 11/25/2025 | $2.31 | $2.18 (-5.63%) | $2.36 | $1.96 | 4.75 K | $1.29 M |
| 11/24/2025 | $2.26 | $2.41 (6.64%) | $2.43 | $2.16 | 10.12 K | $1.42 M |
| 11/21/2025 | $2.62 | $2.46 (-6.11%) | $2.69 | $1.85 | 31.91 K | $1.45 M |
| 11/20/2025 | $2.80 | $2.74 (-2.14%) | $2.84 | $2.72 | 5.93 K | $1.62 M |
| 11/19/2025 | $2.89 | $2.71 (-6.23%) | $3.07 | $2.71 | 61.02 K | $1.60 M |
| 11/18/2025 | $2.77 | $2.65 (-4.33%) | $2.80 | $2.65 | 6.51 K | $1.56 M |
| 11/17/2025 | $2.90 | $2.90 (0%) | $3.05 | $2.88 | 105.33 K | $1.71 M |
| 11/14/2025 | $2.97 | $2.86 (-3.7%) | $2.97 | $2.85 | 21.44 K | $1.69 M |
| 11/13/2025 | $3.03 | $3.05 (0.66%) | $3.08 | $3.03 | 16.04 K | $1.80 M |
| 11/12/2025 | $3.03 | $3.05 (0.66%) | $3.05 | $3.03 | 15.74 K | $1.80 M |
| 11/11/2025 | $3.03 | $3.05 (0.66%) | $3.16 | $3.03 | 13.20 K | $1.80 M |
| 11/10/2025 | $3.01 | $3.07 (1.99%) | $3.35 | $3.01 | 54.96 K | $1.81 M |
| 11/07/2025 | $3.10 | $3.10 (0%) | $3.31 | $3.09 | 13.10 K | $1.83 M |
| 11/06/2025 | $3.41 | $3.31 (-2.93%) | $3.47 | $3.25 | 13.27 K | $1.95 M |
| 11/05/2025 | $3.33 | $3.40 (2.1%) | $3.55 | $3.21 | 24.22 K | $2.01 M |
| 11/04/2025 | $3.01 | $3.15 (4.65%) | $3.34 | $3.00 | 28.21 K | $1.86 M |
| 11/03/2025 | $3.19 | $3.29 (3.13%) | $3.43 | $3.07 | 110.95 K | $1.94 M |
| 10/31/2025 | $3.60 | $3.57 (-0.83%) | $3.81 | $3.30 | 4.84 M | $2.11 M |
| 10/30/2025 | $3.04 | $2.99 (-1.64%) | $3.13 | $2.93 | 868.91 K | $1.76 M |
| 10/29/2025 | $3.01 | $3.00 (-0.33%) | $3.06 | $3.00 | 15.00 K | $1.77 M |
| 10/28/2025 | $3.18 | $3.05 (-4.09%) | $3.37 | $3.00 | 30.10 K | $1.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
