5 DAY PERFORMANCE
+3.27%
1 MONTH PERFORMANCE
-21.91%
3 MONTH PERFORMANCE
-25.08%
6 MONTH PERFORMANCE
-85.46%
YEAR-TO-DATE PERFORMANCE
+3.76%
1 YEAR PERFORMANCE
-98.98%
Top KingWin Ltd - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/07/2026 | $2.21 | $2.30 (4.07%) | $2.33 | $2.11 | 3.47 K | $270.30 K |
| 01/06/2026 | $2.16 | $2.23 (3.24%) | $2.35 | $2.16 | 9.25 K | $262.07 K |
| 01/05/2026 | $2.12 | $2.27 (7.08%) | $2.29 | $2.11 | 11.44 K | $266.77 K |
| 01/02/2026 | $2.07 | $2.14 (3.38%) | $2.21 | $2.06 | 12.80 K | $251.50 K |
| 12/31/2025 | $2.02 | $2.13 (5.45%) | $2.13 | $2.00 | 9.43 K | $250.32 K |
| 12/30/2025 | $2.21 | $2.11 (-4.52%) | $2.22 | $2.10 | 20.40 K | $247.97 K |
| 12/29/2025 | $2.15 | $2.21 (2.79%) | $2.29 | $2.12 | 31.95 K | $259.72 K |
| 12/26/2025 | $2.29 | $2.21 (-3.49%) | $2.30 | $2.17 | 22.44 K | $259.72 K |
| 12/24/2025 | $2.29 | $2.32 (1.31%) | $2.34 | $2.29 | 4.50 K | $272.65 K |
| 12/23/2025 | $2.53 | $2.39 (-5.53%) | $2.53 | $2.23 | 17.02 K | $280.88 K |
| 12/22/2025 | $2.50 | $2.61 (4.4%) | $2.68 | $2.44 | 18.09 K | $306.73 K |
| 12/19/2025 | $2.47 | $2.53 (2.43%) | $2.70 | $2.41 | 15.83 K | $297.33 K |
| 12/18/2025 | $2.52 | $2.37 (-5.95%) | $2.60 | $2.37 | 16.70 K | $278.53 K |
| 12/17/2025 | $2.30 | $2.40 (4.35%) | $2.77 | $2.28 | 111.61 K | $282.05 K |
| 12/16/2025 | $2.83 | $2.25 (-20.49%) | $2.83 | $2.04 | 149.20 K | $264.42 K |
| 12/15/2025 | $2.81 | $2.71 (-3.56%) | $2.93 | $2.70 | 30.65 K | $318.48 K |
| 12/12/2025 | $3.06 | $2.81 (-8.17%) | $3.06 | $2.80 | 60.40 K | $330.24 K |
| 12/11/2025 | $2.76 | $3.12 (13.04%) | $3.13 | $2.69 | 639.42 K | $366.67 K |
| 12/10/2025 | $2.90 | $2.90 (0%) | $3.03 | $2.68 | 54.33 K | $340.81 K |
| 12/09/2025 | $2.77 | $2.80 (1.08%) | $3.11 | $2.69 | 36.50 K | $329.06 K |
| 12/08/2025 | $3.21 | $2.83 (-11.84%) | $3.23 | $2.65 | 89.51 K | $332.59 K |
| 12/05/2025 | $2.50 | $3.36 (34.4%) | $3.83 | $2.50 | 458.40 K | $394.87 K |
| 12/04/2025 | $2.37 | $2.54 (7.17%) | $2.60 | $2.37 | 539.02 K | $298.51 K |
| 12/03/2025 | $2.56 | $2.61 (1.95%) | $2.69 | $2.56 | 13.00 K | $306.73 K |
| 12/02/2025 | $2.59 | $2.54 (-1.93%) | $2.80 | $2.54 | 37.05 K | $298.51 K |
| 12/01/2025 | $2.63 | $2.54 (-3.42%) | $2.85 | $2.54 | 79.01 K | $298.51 K |
| 11/28/2025 | $2.82 | $2.91 (3.19%) | $2.95 | $2.46 | 2.70 M | $341.99 K |
| 11/26/2025 | $2.34 | $2.56 (9.4%) | $2.95 | $2.23 | 60.91 K | $300.86 K |
| 11/25/2025 | $2.31 | $2.18 (-5.63%) | $2.36 | $1.96 | 4.75 K | $256.20 K |
| 11/24/2025 | $2.26 | $2.41 (6.64%) | $2.43 | $2.16 | 10.12 K | $283.23 K |
| 11/21/2025 | $2.62 | $2.46 (-6.11%) | $2.69 | $1.85 | 31.91 K | $289.10 K |
| 11/20/2025 | $2.80 | $2.74 (-2.14%) | $2.84 | $2.72 | 5.93 K | $322.01 K |
| 11/19/2025 | $2.89 | $2.71 (-6.23%) | $3.07 | $2.71 | 61.02 K | $318.48 K |
| 11/18/2025 | $2.77 | $2.65 (-4.33%) | $2.80 | $2.65 | 6.51 K | $311.43 K |
| 11/17/2025 | $2.90 | $2.90 (0%) | $3.05 | $2.88 | 105.33 K | $340.81 K |
| 11/14/2025 | $2.97 | $2.86 (-3.7%) | $2.97 | $2.85 | 21.44 K | $336.11 K |
| 11/13/2025 | $3.03 | $3.05 (0.66%) | $3.08 | $3.03 | 16.04 K | $358.44 K |
| 11/12/2025 | $3.03 | $3.05 (0.66%) | $3.05 | $3.03 | 15.74 K | $358.44 K |
| 11/11/2025 | $3.03 | $3.05 (0.66%) | $3.16 | $3.03 | 13.20 K | $358.44 K |
| 11/10/2025 | $3.01 | $3.07 (1.99%) | $3.35 | $3.01 | 54.96 K | $360.79 K |
| 11/07/2025 | $3.10 | $3.10 (0%) | $3.31 | $3.09 | 13.10 K | $364.32 K |
| 11/06/2025 | $3.41 | $3.31 (-2.93%) | $3.47 | $3.25 | 13.27 K | $389.00 K |
| 11/05/2025 | $3.33 | $3.40 (2.1%) | $3.55 | $3.21 | 24.22 K | $399.57 K |
| 11/04/2025 | $3.01 | $3.15 (4.65%) | $3.34 | $3.00 | 28.21 K | $370.19 K |
| 11/03/2025 | $3.19 | $3.29 (3.13%) | $3.43 | $3.07 | 110.95 K | $386.65 K |
| 10/31/2025 | $3.60 | $3.57 (-0.83%) | $3.81 | $3.30 | 4.84 M | $419.55 K |
| 10/30/2025 | $3.04 | $2.99 (-1.64%) | $3.13 | $2.93 | 868.91 K | $351.39 K |
| 10/29/2025 | $3.01 | $3.00 (-0.33%) | $3.06 | $3.00 | 15.00 K | $352.57 K |
| 10/28/2025 | $3.18 | $3.05 (-4.09%) | $3.37 | $3.00 | 30.10 K | $358.44 K |
| 10/27/2025 | $3.28 | $3.22 (-1.83%) | $3.41 | $3.20 | 26.81 K | $378.42 K |
| 10/24/2025 | $3.11 | $3.28 (5.47%) | $3.35 | $3.10 | 28.10 K | $385.47 K |
| 10/23/2025 | $3.30 | $3.18 (-3.64%) | $3.47 | $3.11 | 15.54 K | $373.72 K |
| 10/22/2025 | $3.02 | $3.09 (2.32%) | $3.30 | $3.02 | 22.83 K | $363.14 K |
| 10/21/2025 | $3.24 | $3.00 (-7.41%) | $3.31 | $3.00 | 21.22 K | $352.57 K |
| 10/20/2025 | $3.30 | $3.22 (-2.42%) | $3.55 | $3.20 | 15.69 K | $378.42 K |
| 10/17/2025 | $3.50 | $3.24 (-7.43%) | $3.66 | $3.21 | 28.70 K | $380.77 K |
| 10/16/2025 | $3.82 | $3.56 (-6.81%) | $3.82 | $3.55 | 48.73 K | $418.38 K |
| 10/15/2025 | $3.85 | $3.82 (-0.78%) | $4.07 | $3.77 | 71.50 K | $448.93 K |
| 10/14/2025 | $3.75 | $3.91 (4.27%) | $4.11 | $3.75 | 112.82 K | $459.51 K |
| 10/13/2025 | $3.85 | $3.89 (1.04%) | $4.10 | $3.66 | 187.51 K | $457.16 K |
| 10/10/2025 | $3.62 | $4.25 (17.4%) | $4.40 | $3.35 | 15.45 M | $499.47 K |
| 10/09/2025 | $2.99 | $3.06 (2.34%) | $3.10 | $2.99 | 1.49 M | $359.62 K |
| 10/08/2025 | $3.05 | $2.95 (-3.28%) | $3.12 | $2.95 | 38.90 K | $346.69 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
