5 DAY PERFORMANCE
-12.71%
1 MONTH PERFORMANCE
-25.29%
3 MONTH PERFORMANCE
-12.41%
6 MONTH PERFORMANCE
-94.92%
YEAR-TO-DATE PERFORMANCE
-98.81%
1 YEAR PERFORMANCE
-98.93%
Top KingWin Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $2.37 | $2.54 (7.17%) | $2.60 | $2.37 | 539.02 K | $298.51 K |
| 12/03/2025 | $2.56 | $2.61 (1.95%) | $2.69 | $2.56 | 13.00 K | $306.73 K |
| 12/02/2025 | $2.59 | $2.54 (-1.93%) | $2.80 | $2.54 | 37.05 K | $298.51 K |
| 12/01/2025 | $2.63 | $2.54 (-3.42%) | $2.85 | $2.54 | 79.01 K | $298.51 K |
| 11/28/2025 | $2.82 | $2.91 (3.19%) | $2.95 | $2.46 | 2.70 M | $341.99 K |
| 11/26/2025 | $2.34 | $2.56 (9.4%) | $2.95 | $2.23 | 60.91 K | $300.86 K |
| 11/25/2025 | $2.31 | $2.18 (-5.63%) | $2.36 | $1.96 | 4.75 K | $256.20 K |
| 11/24/2025 | $2.26 | $2.41 (6.64%) | $2.43 | $2.16 | 10.12 K | $283.23 K |
| 11/21/2025 | $2.62 | $2.46 (-6.11%) | $2.69 | $1.85 | 31.91 K | $289.10 K |
| 11/20/2025 | $2.80 | $2.74 (-2.14%) | $2.84 | $2.72 | 5.93 K | $322.01 K |
| 11/19/2025 | $2.89 | $2.71 (-6.23%) | $3.07 | $2.71 | 61.02 K | $318.48 K |
| 11/18/2025 | $2.77 | $2.65 (-4.33%) | $2.80 | $2.65 | 6.51 K | $311.43 K |
| 11/17/2025 | $2.90 | $2.90 (0%) | $3.05 | $2.88 | 105.33 K | $340.81 K |
| 11/14/2025 | $2.97 | $2.86 (-3.7%) | $2.97 | $2.85 | 21.44 K | $336.11 K |
| 11/13/2025 | $3.03 | $3.05 (0.66%) | $3.08 | $3.03 | 16.04 K | $358.44 K |
| 11/12/2025 | $3.03 | $3.05 (0.66%) | $3.05 | $3.03 | 15.74 K | $358.44 K |
| 11/11/2025 | $3.03 | $3.05 (0.66%) | $3.16 | $3.03 | 13.20 K | $358.44 K |
| 11/10/2025 | $3.01 | $3.07 (1.99%) | $3.35 | $3.01 | 54.96 K | $360.79 K |
| 11/07/2025 | $3.10 | $3.10 (0%) | $3.31 | $3.09 | 13.10 K | $364.32 K |
| 11/06/2025 | $3.41 | $3.31 (-2.93%) | $3.47 | $3.25 | 13.27 K | $389.00 K |
| 11/05/2025 | $3.33 | $3.40 (2.1%) | $3.55 | $3.21 | 24.22 K | $399.57 K |
| 11/04/2025 | $3.01 | $3.15 (4.65%) | $3.34 | $3.00 | 28.21 K | $370.19 K |
| 11/03/2025 | $3.19 | $3.29 (3.13%) | $3.43 | $3.07 | 110.95 K | $386.65 K |
| 10/31/2025 | $3.60 | $3.57 (-0.83%) | $3.81 | $3.30 | 4.84 M | $419.55 K |
| 10/30/2025 | $3.04 | $2.99 (-1.64%) | $3.13 | $2.93 | 868.91 K | $351.39 K |
| 10/29/2025 | $3.01 | $3.00 (-0.33%) | $3.06 | $3.00 | 15.00 K | $352.57 K |
| 10/28/2025 | $3.18 | $3.05 (-4.09%) | $3.37 | $3.00 | 30.10 K | $358.44 K |
| 10/27/2025 | $3.28 | $3.22 (-1.83%) | $3.41 | $3.20 | 26.81 K | $378.42 K |
| 10/24/2025 | $3.11 | $3.28 (5.47%) | $3.35 | $3.10 | 28.10 K | $385.47 K |
| 10/23/2025 | $3.30 | $3.18 (-3.64%) | $3.47 | $3.11 | 15.54 K | $373.72 K |
| 10/22/2025 | $3.02 | $3.09 (2.32%) | $3.30 | $3.02 | 22.83 K | $363.14 K |
| 10/21/2025 | $3.24 | $3.00 (-7.41%) | $3.31 | $3.00 | 21.22 K | $352.57 K |
| 10/20/2025 | $3.30 | $3.22 (-2.42%) | $3.55 | $3.20 | 15.69 K | $378.42 K |
| 10/17/2025 | $3.50 | $3.24 (-7.43%) | $3.66 | $3.21 | 28.70 K | $380.77 K |
| 10/16/2025 | $3.82 | $3.56 (-6.81%) | $3.82 | $3.55 | 48.73 K | $418.38 K |
| 10/15/2025 | $3.85 | $3.82 (-0.78%) | $4.07 | $3.77 | 71.50 K | $448.93 K |
| 10/14/2025 | $3.75 | $3.91 (4.27%) | $4.11 | $3.75 | 112.82 K | $459.51 K |
| 10/13/2025 | $3.85 | $3.89 (1.04%) | $4.10 | $3.66 | 187.51 K | $457.16 K |
| 10/10/2025 | $3.62 | $4.25 (17.4%) | $4.40 | $3.35 | 15.45 M | $499.47 K |
| 10/09/2025 | $2.99 | $3.06 (2.34%) | $3.10 | $2.99 | 1.49 M | $359.62 K |
| 10/08/2025 | $3.05 | $2.95 (-3.28%) | $3.12 | $2.95 | 38.90 K | $346.69 K |
| 10/07/2025 | $2.93 | $3.03 (3.41%) | $3.10 | $2.93 | 61.40 K | $356.09 K |
| 10/06/2025 | $3.20 | $2.87 (-10.31%) | $3.23 | $2.87 | 85.60 K | $337.29 K |
| 10/03/2025 | $3.55 | $3.28 (-7.61%) | $3.64 | $3.28 | 44.12 K | $385.47 K |
| 10/02/2025 | $3.65 | $3.62 (-0.82%) | $3.81 | $3.53 | 48.44 K | $425.43 K |
| 10/01/2025 | $3.62 | $3.71 (2.49%) | $3.90 | $3.62 | 58.30 K | $436.01 K |
| 09/30/2025 | $4.20 | $3.51 (-16.43%) | $4.44 | $3.51 | 188.80 K | $412.50 K |
| 09/29/2025 | $4.20 | $4.64 (10.48%) | $4.75 | $4.08 | 378.51 K | $545.30 K |
| 09/26/2025 | $5.00 | $4.67 (-6.6%) | $5.03 | $4.05 | 22.64 M | $548.83 K |
| 09/25/2025 | $3.24 | $3.16 (-2.47%) | $3.30 | $3.00 | 1.79 M | $371.37 K |
| 09/24/2025 | $3.26 | $3.27 (0.31%) | $3.39 | $3.19 | 28.32 K | $384.30 K |
| 09/23/2025 | $3.44 | $3.41 (-0.87%) | $3.58 | $3.30 | 35.45 K | $400.75 K |
| 09/22/2025 | $3.44 | $3.55 (3.2%) | $3.57 | $3.37 | 31.07 K | $417.20 K |
| 09/19/2025 | $3.32 | $3.59 (8.13%) | $3.65 | $3.30 | 53.84 K | $421.90 K |
| 09/18/2025 | $3.58 | $3.39 (-5.31%) | $3.63 | $3.22 | 73.42 K | $398.40 K |
| 09/17/2025 | $3.76 | $3.64 (-3.19%) | $3.76 | $3.49 | 177.91 K | $427.78 K |
| 09/16/2025 | $3.03 | $3.49 (15.18%) | $3.55 | $2.98 | 359.23 K | $410.15 K |
| 09/15/2025 | $3.01 | $3.05 (1.33%) | $3.09 | $2.90 | 82.20 K | $358.44 K |
| 09/12/2025 | $2.89 | $3.26 (12.8%) | $3.39 | $2.74 | 533.85 K | $383.12 K |
| 09/11/2025 | $3.12 | $2.99 (-4.17%) | $3.57 | $2.85 | 728.12 K | $351.39 K |
| 09/10/2025 | $2.77 | $2.72 (-1.81%) | $2.88 | $2.59 | 758.44 K | $319.66 K |
| 09/09/2025 | $2.42 | $2.77 (14.46%) | $2.88 | $2.35 | 212.90 K | $325.54 K |
| 09/08/2025 | $2.62 | $2.38 (-9.16%) | $2.85 | $2.36 | 234.90 K | $279.70 K |
| 09/05/2025 | $2.80 | $2.90 (3.57%) | $2.90 | $2.75 | 2.76 M | $340.81 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
