Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $1.96 | $1.98 (1.02%) | $2.05 | $1.94 | 7,412 | $8.79 M |
| 07/02/2024 | $1.90 | $1.97 (3.68%) | $2.00 | $1.90 | 6,284 | $8.75 M |
| 07/01/2024 | $1.93 | $1.91 (-1.04%) | $1.95 | $1.91 | 10,744 | $8.48 M |
| 06/28/2024 | $1.97 | $2.00 (1.52%) | $2.00 | $1.97 | 3,031 | $8.88 M |
| 06/27/2024 | $1.96 | $2.00 (2.04%) | $2.00 | $1.96 | 21,850 | $8.88 M |
| 06/26/2024 | $1.91 | $1.98 (3.66%) | $1.98 | $1.87 | 12,539 | $8.79 M |
| 06/25/2024 | $1.95 | $1.97 (1.03%) | $2.02 | $1.94 | 35,014 | $8.75 M |
| 06/24/2024 | $1.95 | $1.93 (-1.03%) | $1.97 | $1.93 | 6,149 | $8.57 M |
| 06/21/2024 | $1.96 | $1.94 (-1.02%) | $1.99 | $1.93 | 7,218 | $8.61 M |
| 06/20/2024 | $1.85 | $1.94 (4.86%) | $1.95 | $1.85 | 23,368 | $8.61 M |
| 06/18/2024 | $1.85 | $1.91 (3.24%) | $1.91 | $1.85 | 6,706 | $8.48 M |
| 06/17/2024 | $1.87 | $1.91 (2.14%) | $1.92 | $1.84 | 4,319 | $8.48 M |
| 06/14/2024 | $1.89 | $1.87 (-1.06%) | $1.92 | $1.87 | 4,503 | $8.30 M |
| 06/13/2024 | $1.89 | $1.89 (0%) | $1.98 | $1.87 | 9,250 | $8.39 M |
| 06/12/2024 | $1.91 | $1.94 (1.57%) | $1.94 | $1.88 | 8,201 | $8.61 M |
| 06/11/2024 | $1.88 | $1.90 (1.06%) | $1.97 | $1.88 | 4,465 | $8.44 M |
| 06/10/2024 | $1.98 | $1.92 (-3.03%) | $2.06 | $1.86 | 8,986 | $8.52 M |
| 06/07/2024 | $2.05 | $1.98 (-3.41%) | $2.20 | $1.98 | 38,213 | $8.79 M |
| 06/06/2024 | $1.93 | $1.98 (2.59%) | $2.15 | $1.90 | 136,949 | $8.79 M |
| 06/05/2024 | $1.89 | $1.94 (2.65%) | $1.95 | $1.84 | 12,141 | $8.61 M |
| 06/04/2024 | $1.89 | $1.88 (-0.53%) | $1.89 | $1.84 | 8,460 | $8.35 M |
| 06/03/2024 | $1.82 | $1.88 (3.3%) | $1.96 | $1.82 | 6,024 | $8.35 M |
| 05/31/2024 | $1.86 | $1.91 (2.69%) | $1.99 | $1.86 | 8,152 | $8.48 M |
| 05/30/2024 | $1.85 | $1.89 (2.16%) | $1.97 | $1.83 | 26,980 | $8.39 M |
| 05/29/2024 | $1.84 | $1.85 (0.54%) | $1.85 | $1.84 | 3,572 | $8.21 M |
| 05/28/2024 | $1.85 | $1.84 (-0.54%) | $1.85 | $1.84 | 2,532 | $8.17 M |
| 05/24/2024 | $1.84 | $1.86 (1.09%) | $1.90 | $1.84 | 3,450 | $8.26 M |
| 05/23/2024 | $1.95 | $1.82 (-6.67%) | $1.95 | $1.81 | 30,650 | $8.08 M |
| 05/22/2024 | $1.92 | $1.88 (-2.08%) | $1.92 | $1.88 | 16,087 | $8.35 M |
| 05/21/2024 | $1.99 | $1.95 (-2.01%) | $2.01 | $1.87 | 32,127 | $8.66 M |
| 05/20/2024 | $1.98 | $2.03 (2.53%) | $2.10 | $1.94 | 45,311 | $9.01 M |
| 05/17/2024 | $1.86 | $1.97 (5.91%) | $2.10 | $1.84 | 107,372 | $8.75 M |
| 05/16/2024 | $1.87 | $1.93 (3.21%) | $1.94 | $1.86 | 9,804 | $8.57 M |
| 05/15/2024 | $1.84 | $1.90 (3.26%) | $1.93 | $1.83 | 6,937 | $8.44 M |
| 05/14/2024 | $1.86 | $1.86 (0%) | $1.94 | $1.86 | 2,404 | $8.26 M |
| 05/13/2024 | $1.85 | $1.91 (3.24%) | $1.91 | $1.85 | 1,883 | $8.48 M |
| 05/10/2024 | $1.91 | $1.91 (0%) | $1.91 | $1.91 | 720 | $8.48 M |
| 05/09/2024 | $1.94 | $1.94 (0%) | $1.94 | $1.94 | 859 | $8.61 M |
| 05/08/2024 | $1.99 | $1.87 (-6.03%) | $2.01 | $1.82 | 23,539 | $8.30 M |
| 05/07/2024 | $1.92 | $1.93 (0.52%) | $2.15 | $1.87 | 60,976 | $8.57 M |
| 05/06/2024 | $1.82 | $1.87 (2.75%) | $1.89 | $1.82 | 3,134 | $8.30 M |
| 05/03/2024 | $1.82 | $1.90 (4.4%) | $1.95 | $1.82 | 7,481 | $8.44 M |
| 05/02/2024 | $1.82 | $1.82 (0%) | $1.91 | $1.82 | 11,694 | $8.08 M |
| 05/01/2024 | $1.83 | $1.85 (1.09%) | $1.86 | $1.82 | 2,089 | $8.21 M |
| 04/30/2024 | $1.86 | $1.86 (0%) | $1.91 | $1.83 | 10,506 | $8.26 M |
| 04/29/2024 | $1.90 | $1.85 (-2.63%) | $1.92 | $1.85 | 8,752 | $8.21 M |
| 04/26/2024 | $1.89 | $1.90 (0.53%) | $1.91 | $1.85 | 7,439 | $8.44 M |
| 04/25/2024 | $1.92 | $1.95 (1.56%) | $1.95 | $1.88 | 2,159 | $8.66 M |
| 04/24/2024 | $1.93 | $1.94 (0.52%) | $1.94 | $1.92 | 1,250 | $8.61 M |
| 04/23/2024 | $1.89 | $1.92 (1.59%) | $1.92 | $1.89 | 2,117 | $8.52 M |
| 04/22/2024 | $1.89 | $1.89 (0%) | $1.91 | $1.89 | 1,432 | $8.39 M |
| 04/19/2024 | $1.90 | $1.94 (2.11%) | $1.94 | $1.89 | 7,432 | $8.61 M |
| 04/18/2024 | $1.95 | $1.89 (-3.08%) | $1.97 | $1.89 | 8,055 | $8.39 M |
| 04/17/2024 | $1.90 | $1.89 (-0.53%) | $1.95 | $1.89 | 6,088 | $8.39 M |
| 04/16/2024 | $1.91 | $1.90 (-0.52%) | $1.95 | $1.89 | 32,512 | $8.44 M |
| 04/15/2024 | $1.98 | $1.90 (-4.04%) | $1.99 | $1.77 | 57,649 | $8.44 M |
| 04/12/2024 | $2.06 | $1.96 (-4.85%) | $2.06 | $1.94 | 9,826 | $8.70 M |
| 04/11/2024 | $1.99 | $1.99 (0%) | $2.01 | $1.92 | 10,760 | $8.84 M |
| 04/10/2024 | $1.98 | $2.00 (1.01%) | $2.23 | $1.95 | 72,571 | $8.88 M |
| 04/09/2024 | $1.93 | $1.99 (3.11%) | $2.01 | $1.91 | 25,340 | $8.84 M |
| 04/08/2024 | $1.94 | $1.97 (1.55%) | $2.01 | $1.90 | 31,723 | $8.75 M |
| 04/05/2024 | $1.95 | $1.90 (-2.56%) | $1.95 | $1.87 | 5,240 | $8.44 M |
| 04/04/2024 | $1.90 | $1.89 (-0.53%) | $1.90 | $1.86 | 12,717 | $8.39 M |
