5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-4.14%
3 MONTH PERFORMANCE
-14.20%
6 MONTH PERFORMANCE
-20.11%
YEAR-TO-DATE PERFORMANCE
-17.26%
1 YEAR PERFORMANCE
-27.98%
Wah Fu Education Group Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2025 | $1.41 | $1.39 (-1.42%) | $1.44 | $1.39 | 9.03 K | $6.13 M |
| 06/20/2025 | $1.39 | $1.45 (4.32%) | $1.45 | $1.39 | 11.01 K | $6.40 M |
| 06/18/2025 | $1.39 | $1.39 (0%) | $1.43 | $1.39 | 12.47 K | $6.13 M |
| 06/17/2025 | $1.44 | $1.38 (-4.17%) | $1.44 | $1.36 | 12.91 K | $6.09 M |
| 06/16/2025 | $1.43 | $1.44 (0.7%) | $1.45 | $1.38 | 7.63 K | $6.35 M |
| 06/13/2025 | $1.40 | $1.39 (-0.71%) | $1.45 | $1.39 | 4.79 K | $6.13 M |
| 06/12/2025 | $1.42 | $1.42 (0%) | $1.46 | $1.41 | 8.50 K | $6.26 M |
| 06/11/2025 | $1.43 | $1.44 (0.7%) | $1.49 | $1.42 | 19.13 K | $6.35 M |
| 06/10/2025 | $1.47 | $1.44 (-2.04%) | $1.49 | $1.43 | 5.76 K | $6.35 M |
| 06/09/2025 | $1.44 | $1.44 (0%) | $1.48 | $1.44 | 7.59 K | $6.35 M |
| 06/06/2025 | $1.42 | $1.43 (0.7%) | $1.46 | $1.42 | 4.13 K | $6.31 M |
| 06/05/2025 | $1.45 | $1.42 (-2.07%) | $1.46 | $1.42 | 9.50 K | $6.26 M |
| 06/04/2025 | $1.44 | $1.47 (2.08%) | $1.53 | $1.43 | 61.32 K | $6.48 M |
| 06/03/2025 | $1.39 | $1.40 (0.72%) | $1.46 | $1.39 | 47.10 K | $6.17 M |
| 06/02/2025 | $1.42 | $1.40 (-1.41%) | $1.44 | $1.38 | 23.13 K | $6.17 M |
| 05/30/2025 | $1.54 | $1.44 (-6.49%) | $1.54 | $1.44 | 14.20 K | $6.35 M |
| 05/29/2025 | $1.45 | $1.44 (-0.69%) | $1.50 | $1.42 | 28.50 K | $6.35 M |
| 05/28/2025 | $1.50 | $1.48 (-1.33%) | $1.51 | $1.43 | 39.73 K | $6.53 M |
| 05/27/2025 | $1.45 | $1.45 (0%) | $1.48 | $1.43 | 11.42 K | $6.40 M |
| 05/23/2025 | $1.44 | $1.45 (0.69%) | $1.49 | $1.44 | 5.94 K | $6.40 M |
| 05/22/2025 | $1.46 | $1.47 (0.68%) | $1.48 | $1.44 | 15.77 K | $6.48 M |
| 05/21/2025 | $1.53 | $1.48 (-3.27%) | $1.53 | $1.46 | 30.80 K | $6.53 M |
| 05/20/2025 | $1.55 | $1.51 (-2.58%) | $1.55 | $1.48 | 16.00 K | $6.66 M |
| 05/19/2025 | $1.58 | $1.54 (-2.53%) | $1.58 | $1.50 | 22.73 K | $6.79 M |
| 05/16/2025 | $1.50 | $1.56 (4%) | $1.58 | $1.47 | 14.80 K | $6.88 M |
| 05/15/2025 | $1.51 | $1.50 (-0.66%) | $1.60 | $1.48 | 59.90 K | $6.62 M |
| 05/14/2025 | $1.50 | $1.55 (3.33%) | $1.60 | $1.48 | 101.02 K | $6.84 M |
| 05/13/2025 | $1.52 | $1.58 (3.95%) | $1.64 | $1.38 | 3.10 M | $6.97 M |
| 05/12/2025 | $1.47 | $1.64 (11.56%) | $1.68 | $1.41 | 295.50 K | $7.23 M |
| 05/09/2025 | $1.52 | $1.47 (-3.29%) | $1.54 | $1.42 | 65.72 K | $6.48 M |
| 05/08/2025 | $1.35 | $1.48 (9.63%) | $1.54 | $1.35 | 349.82 K | $6.53 M |
| 05/07/2025 | $1.43 | $1.41 (-1.4%) | $1.44 | $1.39 | 3.83 K | $6.22 M |
| 05/06/2025 | $1.40 | $1.39 (-0.71%) | $1.42 | $1.39 | 5.90 K | $6.13 M |
| 05/05/2025 | $1.42 | $1.41 (-0.7%) | $1.42 | $1.36 | 2.47 K | $6.22 M |
| 05/02/2025 | $1.40 | $1.42 (1.43%) | $1.45 | $1.40 | 2.00 K | $6.26 M |
| 05/01/2025 | $1.49 | $1.40 (-6.04%) | $1.49 | $1.38 | 5.10 K | $6.17 M |
| 04/30/2025 | $1.38 | $1.40 (1.45%) | $1.41 | $1.37 | 2.34 K | $6.17 M |
| 04/29/2025 | $1.38 | $1.42 (2.9%) | $1.44 | $1.38 | 8.90 K | $6.26 M |
| 04/28/2025 | $1.39 | $1.43 (2.88%) | $1.50 | $1.39 | 14.30 K | $6.31 M |
| 04/25/2025 | $1.45 | $1.37 (-5.52%) | $1.49 | $1.37 | 26.81 K | $6.04 M |
| 04/24/2025 | $1.46 | $1.44 (-1.37%) | $1.51 | $1.31 | 26.27 K | $6.35 M |
| 04/23/2025 | $1.39 | $1.47 (5.76%) | $1.53 | $1.39 | 64.53 K | $6.48 M |
| 04/22/2025 | $1.30 | $1.35 (3.85%) | $1.39 | $1.29 | 20.84 K | $5.95 M |
| 04/21/2025 | $1.34 | $1.32 (-1.49%) | $1.35 | $1.28 | 28.24 K | $5.82 M |
| 04/17/2025 | $1.22 | $1.34 (9.84%) | $1.43 | $1.22 | 58.55 K | $5.91 M |
| 04/16/2025 | $1.32 | $1.28 (-3.03%) | $1.39 | $1.25 | 21.40 K | $5.65 M |
| 04/15/2025 | $1.38 | $1.33 (-3.62%) | $1.44 | $1.26 | 54.50 K | $5.87 M |
| 04/14/2025 | $1.37 | $1.43 (4.38%) | $1.49 | $1.32 | 27.20 K | $6.31 M |
| 04/11/2025 | $1.38 | $1.41 (2.17%) | $1.51 | $1.38 | 10.21 K | $6.22 M |
| 04/10/2025 | $1.46 | $1.42 (-2.74%) | $1.65 | $1.36 | 88.51 K | $6.26 M |
| 04/09/2025 | $1.43 | $1.44 (0.7%) | $1.50 | $1.31 | 53.40 K | $6.35 M |
| 04/08/2025 | $1.51 | $1.40 (-7.28%) | $1.57 | $1.35 | 57.71 K | $6.17 M |
| 04/07/2025 | $1.51 | $1.46 (-3.31%) | $1.55 | $1.44 | 46.53 K | $6.44 M |
| 04/04/2025 | $1.66 | $1.54 (-7.23%) | $1.66 | $1.51 | 53.23 K | $6.79 M |
| 04/03/2025 | $1.62 | $1.59 (-1.85%) | $1.65 | $1.58 | 27.19 K | $7.01 M |
| 04/02/2025 | $1.66 | $1.63 (-1.81%) | $1.68 | $1.55 | 42.93 K | $7.19 M |
| 04/01/2025 | $1.61 | $1.65 (2.48%) | $1.70 | $1.58 | 61.81 K | $7.28 M |
| 03/31/2025 | $1.59 | $1.60 (0.63%) | $1.63 | $1.57 | 28.84 K | $7.06 M |
| 03/28/2025 | $1.73 | $1.61 (-6.94%) | $1.73 | $1.58 | 68.78 K | $7.10 M |
| 03/27/2025 | $1.72 | $1.64 (-4.65%) | $1.75 | $1.62 | 98.02 K | $7.23 M |
| 03/26/2025 | $1.62 | $1.71 (5.56%) | $1.75 | $1.58 | 170.73 K | $7.54 M |
| 03/25/2025 | $1.60 | $1.61 (0.63%) | $1.65 | $1.52 | 43.90 K | $7.10 M |
| 03/24/2025 | $1.56 | $1.62 (3.85%) | $1.67 | $1.56 | 66.45 K | $7.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
