• SPX
  • 5969.34
  • 0.35 %
  • 20.6299
  • DJI
  • 44296.51
  • 0.97 %
  • 426.1602
  • N225
  • 38283.85
  • 0.68 %
  • 257.6797
  • FTSE
  • 8262.08
  • 1.38 %
  • 112.8101
  • IXIC
  • 19003.65
  • 0.16 %
  • 31.2305
Wah Fu Education Group Limited (WAFU) Charts

Wah Fu Education Group Limited (WAFU) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$1.65

$0.02

(1.23%)

Day's range
$1.58
Day's range
$1.69
  • 5 DAY PERFORMANCE

    +0.00%
  • 1 MONTH PERFORMANCE

    -10.81%
  • 3 MONTH PERFORMANCE

    -9.34%
  • 6 MONTH PERFORMANCE

    -9.34%
  • YEAR-TO-DATE PERFORMANCE

    -23.96%
  • 1 YEAR PERFORMANCE

    -7.30%

Wah Fu Education Group Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $1.65 $1.60   (-3.03%) $1.69 $1.58 7,739 $7.10 M
11/21/2024 $1.63 $1.65   (1.23%) $1.70 $1.62 5,437 $7.33 M
11/20/2024 $1.65 $1.66   (0.61%) $1.70 $1.65 13,102 $7.37 M
11/19/2024 $1.69 $1.64   (-2.96%) $1.69 $1.64 7,114 $7.28 M
11/18/2024 $1.67 $1.65   (-1.2%) $1.72 $1.64 6,900 $7.33 M
11/15/2024 $1.64 $1.69   (3.05%) $1.72 $1.64 7,517 $7.50 M
11/14/2024 $1.68 $1.68   (0%) $1.74 $1.66 20,205 $7.46 M
11/13/2024 $1.74 $1.70   (-2.3%) $1.74 $1.66 23,911 $7.55 M
11/12/2024 $1.67 $1.66   (-0.6%) $1.71 $1.66 16,129 $7.37 M
11/11/2024 $1.78 $1.74   (-2.25%) $1.78 $1.65 36,700 $7.73 M
11/08/2024 $1.76 $1.69   (-3.98%) $1.83 $1.65 60,700 $7.47 M
11/07/2024 $1.68 $1.70   (1.19%) $1.72 $1.62 29,354 $7.51 M
11/06/2024 $1.61 $1.61   (0%) $1.68 $1.58 35,114 $7.11 M
11/05/2024 $1.68 $1.63   (-2.98%) $1.69 $1.61 28,426 $7.20 M
11/04/2024 $1.69 $1.64   (-2.96%) $1.69 $1.61 31,600 $7.25 M
11/01/2024 $1.65 $1.69   (2.42%) $1.70 $1.65 13,132 $7.47 M
10/31/2024 $1.70 $1.68   (-1.18%) $1.73 $1.65 26,700 $7.42 M
10/30/2024 $1.72 $1.67   (-2.91%) $1.76 $1.66 30,168 $7.38 M
10/29/2024 $1.90 $1.73   (-8.95%) $1.90 $1.71 136,040 $7.64 M
10/28/2024 $1.90 $1.86   (-2.11%) $1.93 $1.81 111,449 $8.22 M
10/25/2024 $1.81 $1.87   (3.31%) $2.63 $1.81 3.25 M $8.26 M
10/24/2024 $1.83 $1.86   (1.64%) $1.92 $1.81 6,849 $8.22 M
10/23/2024 $1.82 $1.85   (1.65%) $1.86 $1.81 18,880 $8.17 M
10/22/2024 $1.84 $1.84   (0%) $1.92 $1.78 20,974 $8.13 M
10/21/2024 $1.77 $1.78   (0.56%) $1.87 $1.77 5,946 $7.86 M
10/18/2024 $1.91 $1.82   (-4.71%) $1.91 $1.82 3,200 $8.04 M
10/17/2024 $1.75 $1.85   (5.71%) $1.85 $1.75 4,118 $8.17 M
10/16/2024 $1.82 $1.80   (-1.1%) $1.84 $1.76 14,402 $7.95 M
10/15/2024 $1.84 $1.77   (-3.8%) $1.87 $1.77 23,600 $7.82 M
10/14/2024 $1.86 $1.88   (1.08%) $1.88 $1.85 12,201 $8.31 M
10/11/2024 $1.90 $1.94   (2.11%) $1.94 $1.81 9,300 $8.57 M
10/10/2024 $1.83 $1.86   (1.64%) $1.92 $1.81 29,400 $8.22 M
10/09/2024 $1.87 $1.87   (0%) $1.98 $1.80 39,900 $8.26 M
10/08/2024 $2.08 $1.87   (-10.1%) $2.12 $1.80 196,100 $8.26 M
10/07/2024 $2.01 $2.34   (16.42%) $2.39 $1.96 604,903 $10.34 M
10/04/2024 $1.99 $2.00   (0.5%) $2.03 $1.85 11,100 $8.84 M
10/03/2024 $2.04 $1.99   (-2.45%) $2.04 $1.95 4,400 $8.79 M
10/02/2024 $1.87 $1.97   (5.35%) $2.02 $1.81 29,000 $8.70 M
10/01/2024 $1.96 $1.87   (-4.59%) $2.15 $1.81 153,000 $8.26 M
09/30/2024 $2.00 $2.00   (0%) $2.10 $1.95 21,800 $8.84 M
09/27/2024 $1.98 $1.93   (-2.53%) $1.99 $1.93 1,608 $8.57 M
09/26/2024 $1.85 $1.94   (4.86%) $2.00 $1.85 10,831 $8.61 M
09/25/2024 $1.85 $1.87   (1.08%) $1.87 $1.85 2,100 $8.30 M
09/24/2024 $1.82 $1.86   (2.2%) $1.92 $1.82 13,696 $8.26 M
09/23/2024 $1.78 $1.80   (1.12%) $1.86 $1.77 2,000 $7.99 M
09/20/2024 $1.80 $1.80   (0%) $1.80 $1.80 0 $7.99 M
09/19/2024 $1.79 $1.80   (0.56%) $1.81 $1.79 3,449 $7.99 M
09/18/2024 $1.78 $1.78   (0%) $1.80 $1.78 4,071 $7.90 M
09/17/2024 $1.77 $1.80   (1.69%) $1.80 $1.77 1,605 $7.99 M
09/16/2024 $1.84 $1.84   (0%) $1.84 $1.84 300 $8.17 M
09/13/2024 $1.82 $1.84   (1.1%) $1.84 $1.78 1,304 $8.17 M
09/12/2024 $1.78 $1.85   (3.93%) $1.85 $1.78 630 $8.21 M
09/11/2024 $1.79 $1.75   (-2.23%) $1.93 $1.75 24,141 $7.77 M
09/10/2024 $1.71 $1.73   (1.17%) $1.73 $1.71 1,333 $7.68 M
09/09/2024 $1.74 $1.77   (1.72%) $1.77 $1.74 507 $7.86 M
09/06/2024 $1.80 $1.74   (-3.33%) $1.80 $1.74 1,700 $7.73 M
09/05/2024 $1.79 $1.80   (0.56%) $1.80 $1.77 1,000 $7.99 M
09/04/2024 $1.78 $1.78   (0%) $1.78 $1.77 415 $7.90 M
09/03/2024 $1.77 $1.79   (1.13%) $1.79 $1.77 715 $7.95 M
08/30/2024 $1.77 $1.88   (6.21%) $1.88 $1.75 3,700 $8.35 M
08/29/2024 $1.77 $1.75   (-1.13%) $1.77 $1.75 711 $7.77 M
08/28/2024 $1.78 $1.76   (-1.12%) $1.81 $1.74 3,000 $7.81 M
08/27/2024 $1.77 $1.77   (0%) $1.77 $1.77 0 $7.90 M
08/26/2024 $1.72 $1.78   (3.49%) $1.78 $1.72 1,109 $7.90 M
08/23/2024 $1.74 $1.82   (4.6%) $1.82 $1.74 500 $8.08 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.