5 DAY PERFORMANCE
-0.70%
1 MONTH PERFORMANCE
-10.69%
3 MONTH PERFORMANCE
-18.86%
6 MONTH PERFORMANCE
-15.98%
YEAR-TO-DATE PERFORMANCE
-15.48%
1 YEAR PERFORMANCE
-25.26%
Wah Fu Education Group Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $1.40 | $1.42 (1.43%) | $1.45 | $1.40 | 1,735 | $6.26 M |
| 05/01/2025 | $1.49 | $1.40 (-6.04%) | $1.49 | $1.38 | 5,100 | $6.17 M |
| 04/30/2025 | $1.38 | $1.40 (1.45%) | $1.41 | $1.37 | 2,337 | $6.17 M |
| 04/29/2025 | $1.38 | $1.42 (2.9%) | $1.44 | $1.38 | 8,900 | $6.26 M |
| 04/28/2025 | $1.39 | $1.43 (2.88%) | $1.50 | $1.39 | 14,300 | $6.31 M |
| 04/25/2025 | $1.45 | $1.37 (-5.52%) | $1.49 | $1.37 | 26,812 | $6.04 M |
| 04/24/2025 | $1.46 | $1.44 (-1.37%) | $1.51 | $1.31 | 26,267 | $6.35 M |
| 04/23/2025 | $1.39 | $1.47 (5.76%) | $1.53 | $1.39 | 64,528 | $6.48 M |
| 04/22/2025 | $1.30 | $1.35 (3.85%) | $1.39 | $1.29 | 20,842 | $5.95 M |
| 04/21/2025 | $1.34 | $1.32 (-1.49%) | $1.35 | $1.28 | 28,242 | $5.82 M |
| 04/17/2025 | $1.22 | $1.34 (9.84%) | $1.43 | $1.22 | 58,547 | $5.91 M |
| 04/16/2025 | $1.32 | $1.28 (-3.03%) | $1.39 | $1.25 | 21,400 | $5.65 M |
| 04/15/2025 | $1.38 | $1.33 (-3.62%) | $1.44 | $1.26 | 54,500 | $5.87 M |
| 04/14/2025 | $1.37 | $1.43 (4.38%) | $1.49 | $1.32 | 27,200 | $6.31 M |
| 04/11/2025 | $1.38 | $1.41 (2.17%) | $1.51 | $1.38 | 10,208 | $6.22 M |
| 04/10/2025 | $1.46 | $1.42 (-2.74%) | $1.65 | $1.36 | 88,514 | $6.26 M |
| 04/09/2025 | $1.43 | $1.44 (0.7%) | $1.50 | $1.31 | 53,400 | $6.35 M |
| 04/08/2025 | $1.51 | $1.40 (-7.28%) | $1.57 | $1.35 | 57,711 | $6.17 M |
| 04/07/2025 | $1.51 | $1.46 (-3.31%) | $1.55 | $1.44 | 46,532 | $6.44 M |
| 04/04/2025 | $1.66 | $1.54 (-7.23%) | $1.66 | $1.51 | 53,231 | $6.79 M |
| 04/03/2025 | $1.62 | $1.59 (-1.85%) | $1.65 | $1.58 | 27,192 | $7.01 M |
| 04/02/2025 | $1.66 | $1.63 (-1.81%) | $1.68 | $1.55 | 42,927 | $7.19 M |
| 04/01/2025 | $1.61 | $1.65 (2.48%) | $1.70 | $1.58 | 61,813 | $7.28 M |
| 03/31/2025 | $1.59 | $1.60 (0.63%) | $1.63 | $1.57 | 28,840 | $7.06 M |
| 03/28/2025 | $1.73 | $1.61 (-6.94%) | $1.73 | $1.58 | 68,781 | $7.10 M |
| 03/27/2025 | $1.72 | $1.64 (-4.65%) | $1.75 | $1.62 | 98,017 | $7.23 M |
| 03/26/2025 | $1.62 | $1.71 (5.56%) | $1.75 | $1.58 | 170,730 | $7.54 M |
| 03/25/2025 | $1.60 | $1.61 (0.63%) | $1.65 | $1.52 | 43,895 | $7.10 M |
| 03/24/2025 | $1.56 | $1.62 (3.85%) | $1.67 | $1.56 | 66,449 | $7.15 M |
| 03/21/2025 | $1.65 | $1.59 (-3.64%) | $1.65 | $1.55 | 58,900 | $7.01 M |
| 03/20/2025 | $1.60 | $1.60 (0%) | $1.68 | $1.59 | 58,639 | $7.06 M |
| 03/19/2025 | $1.60 | $1.64 (2.5%) | $1.67 | $1.58 | 34,270 | $7.23 M |
| 03/18/2025 | $1.51 | $1.62 (7.28%) | $1.82 | $1.51 | 108,200 | $7.15 M |
| 03/17/2025 | $1.56 | $1.51 (-3.21%) | $1.60 | $1.47 | 127,818 | $6.66 M |
| 03/14/2025 | $1.53 | $1.47 (-3.92%) | $1.60 | $1.36 | 243,000 | $6.48 M |
| 03/13/2025 | $1.77 | $1.60 (-9.6%) | $1.77 | $1.50 | 249,439 | $7.06 M |
| 03/12/2025 | $1.75 | $1.67 (-4.57%) | $1.90 | $1.65 | 150,100 | $7.37 M |
| 03/11/2025 | $1.96 | $1.80 (-8.16%) | $1.99 | $1.76 | 114,500 | $7.94 M |
| 03/10/2025 | $2.13 | $1.94 (-8.92%) | $2.13 | $1.94 | 88,029 | $8.56 M |
| 03/07/2025 | $2.05 | $2.03 (-0.98%) | $2.13 | $1.96 | 77,114 | $8.95 M |
| 03/06/2025 | $2.12 | $1.94 (-8.49%) | $2.19 | $1.94 | 102,026 | $8.56 M |
| 03/05/2025 | $1.94 | $2.08 (7.22%) | $2.13 | $1.94 | 123,000 | $9.17 M |
| 03/04/2025 | $1.93 | $1.94 (0.52%) | $2.05 | $1.87 | 149,768 | $8.56 M |
| 03/03/2025 | $2.04 | $2.00 (-1.96%) | $2.14 | $1.85 | 194,200 | $8.82 M |
| 02/28/2025 | $2.34 | $2.14 (-8.55%) | $2.43 | $2.10 | 266,737 | $9.44 M |
| 02/27/2025 | $2.59 | $2.29 (-11.58%) | $3.42 | $2.29 | 1.21 M | $10.10 M |
| 02/26/2025 | $2.61 | $2.73 (4.6%) | $2.84 | $2.33 | 1.42 M | $12.04 M |
| 02/25/2025 | $3.29 | $2.85 (-13.37%) | $7.49 | $2.41 | 125.46 M | $12.57 M |
| 02/24/2025 | $1.79 | $1.79 (0%) | $1.95 | $1.65 | 10.05 M | $7.89 M |
| 02/21/2025 | $1.88 | $1.83 (-2.66%) | $1.99 | $1.80 | 175,900 | $8.07 M |
| 02/20/2025 | $1.77 | $1.84 (3.95%) | $1.91 | $1.76 | 29,720 | $8.12 M |
| 02/19/2025 | $1.74 | $1.84 (5.75%) | $1.88 | $1.74 | 14,800 | $8.12 M |
| 02/18/2025 | $1.74 | $1.80 (3.45%) | $1.80 | $1.74 | 4,500 | $7.94 M |
| 02/14/2025 | $1.77 | $1.76 (-0.56%) | $1.81 | $1.75 | 5,443 | $7.76 M |
| 02/13/2025 | $1.75 | $1.80 (2.86%) | $1.80 | $1.71 | 2,870 | $7.94 M |
| 02/12/2025 | $1.75 | $1.74 (-0.57%) | $1.83 | $1.63 | 34,833 | $7.67 M |
| 02/11/2025 | $1.70 | $1.76 (3.53%) | $1.78 | $1.68 | 17,500 | $7.76 M |
| 02/10/2025 | $1.72 | $1.75 (1.74%) | $1.80 | $1.70 | 13,407 | $7.72 M |
| 02/07/2025 | $1.75 | $1.78 (1.71%) | $1.84 | $1.73 | 7,507 | $7.85 M |
| 02/06/2025 | $1.84 | $1.79 (-2.72%) | $1.84 | $1.73 | 10,844 | $7.89 M |
| 02/05/2025 | $1.73 | $1.77 (2.31%) | $1.79 | $1.69 | 11,132 | $7.81 M |
| 02/04/2025 | $1.71 | $1.79 (4.68%) | $1.85 | $1.71 | 20,882 | $7.89 M |
| 02/03/2025 | $1.82 | $1.75 (-3.85%) | $1.82 | $1.64 | 53,011 | $7.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
