5 DAY PERFORMANCE
-2.08%
1 MONTH PERFORMANCE
-1.40%
3 MONTH PERFORMANCE
-6.00%
6 MONTH PERFORMANCE
-19.89%
YEAR-TO-DATE PERFORMANCE
-16.07%
1 YEAR PERFORMANCE
-20.79%
Wah Fu Education Group Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/15/2025 | $1.40 | $1.41 (0.71%) | $1.43 | $1.38 | 5.99 K | $6.22 M |
| 08/14/2025 | $1.40 | $1.41 (0.71%) | $1.43 | $1.40 | 5.80 K | $6.22 M |
| 08/13/2025 | $1.37 | $1.42 (3.65%) | $1.42 | $1.37 | 10.20 K | $6.26 M |
| 08/12/2025 | $1.40 | $1.40 (0%) | $1.43 | $1.38 | 28.74 K | $6.17 M |
| 08/11/2025 | $1.43 | $1.41 (-1.4%) | $1.44 | $1.41 | 4.80 K | $6.22 M |
| 08/08/2025 | $1.45 | $1.44 (-0.69%) | $1.45 | $1.43 | 4.30 K | $6.35 M |
| 08/07/2025 | $1.39 | $1.43 (2.88%) | $1.44 | $1.39 | 5.39 K | $6.31 M |
| 08/06/2025 | $1.42 | $1.40 (-1.41%) | $1.44 | $1.39 | 4.50 K | $6.17 M |
| 08/05/2025 | $1.41 | $1.43 (1.42%) | $1.43 | $1.39 | 4.10 K | $6.31 M |
| 08/04/2025 | $1.42 | $1.43 (0.7%) | $1.43 | $1.39 | 3.91 K | $6.31 M |
| 08/01/2025 | $1.42 | $1.39 (-2.11%) | $1.44 | $1.39 | 12.10 K | $6.13 M |
| 07/31/2025 | $1.46 | $1.43 (-2.05%) | $1.46 | $1.43 | 5.90 K | $6.31 M |
| 07/30/2025 | $1.46 | $1.43 (-2.05%) | $1.46 | $1.42 | 4.68 K | $6.31 M |
| 07/29/2025 | $1.44 | $1.44 (0%) | $1.47 | $1.41 | 16.99 K | $6.35 M |
| 07/28/2025 | $1.42 | $1.44 (1.41%) | $1.44 | $1.41 | 8.00 K | $6.35 M |
| 07/25/2025 | $1.43 | $1.43 (0%) | $1.43 | $1.43 | 700 | $6.31 M |
| 07/24/2025 | $1.42 | $1.43 (0.7%) | $1.44 | $1.42 | 9.00 K | $6.31 M |
| 07/23/2025 | $1.45 | $1.43 (-1.38%) | $1.46 | $1.43 | 2.10 K | $6.31 M |
| 07/22/2025 | $1.42 | $1.44 (1.41%) | $1.44 | $1.42 | 3.00 K | $6.35 M |
| 07/21/2025 | $1.46 | $1.41 (-3.42%) | $1.46 | $1.41 | 10.52 K | $6.22 M |
| 07/18/2025 | $1.44 | $1.42 (-1.39%) | $1.45 | $1.41 | 6.70 K | $6.26 M |
| 07/17/2025 | $1.41 | $1.46 (3.55%) | $1.46 | $1.41 | 11.35 K | $6.44 M |
| 07/16/2025 | $1.43 | $1.41 (-1.4%) | $1.45 | $1.41 | 6.92 K | $6.22 M |
| 07/15/2025 | $1.47 | $1.43 (-2.72%) | $1.47 | $1.43 | 3.94 K | $6.31 M |
| 07/14/2025 | $1.46 | $1.47 (0.68%) | $1.47 | $1.45 | 2.95 K | $6.48 M |
| 07/11/2025 | $1.48 | $1.46 (-1.35%) | $1.52 | $1.30 | 31.60 K | $6.44 M |
| 07/10/2025 | $1.48 | $1.49 (0.68%) | $1.53 | $1.47 | 32.73 K | $6.57 M |
| 07/09/2025 | $1.45 | $1.46 (0.69%) | $1.53 | $1.39 | 99.81 K | $6.44 M |
| 07/08/2025 | $1.47 | $1.44 (-2.04%) | $1.53 | $1.43 | 34.80 K | $6.35 M |
| 07/07/2025 | $1.41 | $1.46 (3.55%) | $1.50 | $1.41 | 2.70 K | $6.44 M |
| 07/03/2025 | $1.46 | $1.43 (-2.05%) | $1.47 | $1.43 | 1.90 K | $6.31 M |
| 07/02/2025 | $1.41 | $1.47 (4.26%) | $1.49 | $1.41 | 11.03 K | $6.48 M |
| 07/01/2025 | $1.42 | $1.43 (0.7%) | $1.46 | $1.39 | 14.65 K | $6.31 M |
| 06/30/2025 | $1.40 | $1.40 (0%) | $1.43 | $1.36 | 7.60 K | $6.17 M |
| 06/27/2025 | $1.44 | $1.40 (-2.78%) | $1.44 | $1.40 | 15.14 K | $6.17 M |
| 06/26/2025 | $1.44 | $1.46 (1.39%) | $1.47 | $1.43 | 6.23 K | $6.44 M |
| 06/25/2025 | $1.43 | $1.41 (-1.4%) | $1.45 | $1.39 | 6.75 K | $6.22 M |
| 06/24/2025 | $1.39 | $1.44 (3.6%) | $1.45 | $1.39 | 8.53 K | $6.35 M |
| 06/23/2025 | $1.42 | $1.39 (-2.11%) | $1.44 | $1.39 | 9.03 K | $6.13 M |
| 06/20/2025 | $1.39 | $1.45 (4.32%) | $1.45 | $1.39 | 11.01 K | $6.40 M |
| 06/18/2025 | $1.39 | $1.39 (0%) | $1.43 | $1.39 | 12.47 K | $6.13 M |
| 06/17/2025 | $1.44 | $1.38 (-4.17%) | $1.44 | $1.36 | 12.91 K | $6.09 M |
| 06/16/2025 | $1.43 | $1.44 (0.7%) | $1.45 | $1.38 | 7.63 K | $6.35 M |
| 06/13/2025 | $1.40 | $1.39 (-0.71%) | $1.45 | $1.39 | 4.79 K | $6.13 M |
| 06/12/2025 | $1.42 | $1.42 (0%) | $1.46 | $1.41 | 8.50 K | $6.26 M |
| 06/11/2025 | $1.43 | $1.44 (0.7%) | $1.49 | $1.42 | 19.13 K | $6.35 M |
| 06/10/2025 | $1.47 | $1.44 (-2.04%) | $1.49 | $1.43 | 5.76 K | $6.35 M |
| 06/09/2025 | $1.44 | $1.44 (0%) | $1.48 | $1.44 | 7.59 K | $6.35 M |
| 06/06/2025 | $1.42 | $1.43 (0.7%) | $1.46 | $1.42 | 4.13 K | $6.31 M |
| 06/05/2025 | $1.45 | $1.42 (-2.07%) | $1.46 | $1.42 | 9.50 K | $6.26 M |
| 06/04/2025 | $1.44 | $1.47 (2.08%) | $1.53 | $1.43 | 61.32 K | $6.48 M |
| 06/03/2025 | $1.39 | $1.40 (0.72%) | $1.46 | $1.39 | 47.10 K | $6.17 M |
| 06/02/2025 | $1.42 | $1.40 (-1.41%) | $1.44 | $1.38 | 23.13 K | $6.17 M |
| 05/30/2025 | $1.54 | $1.44 (-6.49%) | $1.54 | $1.44 | 14.20 K | $6.35 M |
| 05/29/2025 | $1.45 | $1.44 (-0.69%) | $1.50 | $1.42 | 28.50 K | $6.35 M |
| 05/28/2025 | $1.50 | $1.48 (-1.33%) | $1.51 | $1.43 | 39.73 K | $6.53 M |
| 05/27/2025 | $1.45 | $1.45 (0%) | $1.48 | $1.43 | 11.42 K | $6.40 M |
| 05/23/2025 | $1.44 | $1.45 (0.69%) | $1.49 | $1.44 | 5.94 K | $6.40 M |
| 05/22/2025 | $1.46 | $1.47 (0.68%) | $1.48 | $1.44 | 15.77 K | $6.48 M |
| 05/21/2025 | $1.53 | $1.48 (-3.27%) | $1.53 | $1.46 | 30.80 K | $6.53 M |
| 05/20/2025 | $1.55 | $1.51 (-2.58%) | $1.55 | $1.48 | 16.00 K | $6.66 M |
| 05/19/2025 | $1.58 | $1.54 (-2.53%) | $1.58 | $1.50 | 22.73 K | $6.79 M |
| 05/16/2025 | $1.50 | $1.56 (4%) | $1.58 | $1.47 | 14.80 K | $6.88 M |
| 05/15/2025 | $1.51 | $1.50 (-0.66%) | $1.60 | $1.48 | 59.90 K | $6.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
