Wah Fu Education Group Limited (WAFU) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.59

$0.01 (-0.63%)

Last update: 12:55 AM EST

Day's range

$1.59

$1.73

5 DAY PERFORMANCE

-1.85%

1 MONTH PERFORMANCE

-3.05%

3 MONTH PERFORMANCE

-15.43%

6 MONTH PERFORMANCE

+6.71%

YEAR-TO-DATE PERFORMANCE

+1.92%

1 YEAR PERFORMANCE

-5.92%

Wah Fu Education Group Ltd Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/09/2026	$1.60	$1.68 (5%)	$1.73	$1.60	12.17 K	$7.41 M
01/08/2026	$1.59	$1.62 (1.89%)	$1.65	$1.59	3.80 K	$7.15 M
01/07/2026	$1.65	$1.63 (-1.21%)	$1.65	$1.58	6.63 K	$7.19 M
01/06/2026	$1.60	$1.60 (0%)	$1.62	$1.58	3.84 K	$7.06 M
01/05/2026	$1.62	$1.62 (0%)	$1.62	$1.55	30.36 K	$7.15 M
01/02/2026	$1.54	$1.62 (5.19%)	$1.67	$1.52	9.50 K	$7.15 M
12/31/2025	$1.58	$1.56 (-1.27%)	$1.58	$1.53	5.90 K	$6.88 M
12/30/2025	$1.54	$1.58 (2.6%)	$1.65	$1.52	13.40 K	$6.97 M
12/29/2025	$1.53	$1.56 (1.96%)	$1.57	$1.51	22.00 K	$6.88 M
12/26/2025	$1.55	$1.57 (1.29%)	$1.59	$1.53	10.62 K	$6.92 M
12/24/2025	$1.56	$1.56 (0%)	$1.61	$1.56	1.34 K	$6.88 M
12/23/2025	$1.55	$1.58 (1.94%)	$1.74	$1.54	27.40 K	$6.97 M
12/22/2025	$1.54	$1.58 (2.6%)	$1.60	$1.53	8.84 K	$6.97 M
12/19/2025	$1.53	$1.55 (1.31%)	$1.60	$1.51	12.81 K	$6.84 M
12/18/2025	$1.56	$1.54 (-1.28%)	$1.58	$1.53	13.20 K	$6.79 M
12/17/2025	$1.63	$1.57 (-3.68%)	$1.63	$1.56	12.60 K	$6.92 M
12/16/2025	$1.61	$1.61 (0%)	$1.64	$1.59	3.10 K	$7.10 M
12/15/2025	$1.67	$1.61 (-3.59%)	$1.67	$1.61	2.75 K	$7.10 M
12/12/2025	$1.68	$1.61 (-4.17%)	$1.68	$1.60	13.55 K	$7.10 M
12/11/2025	$1.61	$1.65 (2.48%)	$1.66	$1.61	6.70 K	$7.28 M
12/10/2025	$1.61	$1.64 (1.86%)	$1.70	$1.60	17.70 K	$7.23 M
12/09/2025	$1.64	$1.66 (1.22%)	$1.67	$1.60	14.00 K	$7.32 M
12/08/2025	$1.66	$1.63 (-1.81%)	$1.67	$1.60	14.42 K	$7.19 M
12/05/2025	$1.60	$1.63 (1.87%)	$1.64	$1.60	2.80 K	$7.19 M
12/04/2025	$1.61	$1.63 (1.24%)	$1.65	$1.60	8.94 K	$7.19 M
12/03/2025	$1.62	$1.65 (1.85%)	$1.69	$1.57	39.50 K	$7.28 M
12/02/2025	$1.61	$1.66 (3.11%)	$1.69	$1.58	18.40 K	$7.32 M
12/01/2025	$1.67	$1.63 (-2.4%)	$1.67	$1.63	4.39 K	$7.19 M
11/28/2025	$1.63	$1.62 (-0.61%)	$1.64	$1.62	9.70 K	$7.15 M
11/26/2025	$1.69	$1.70 (0.59%)	$1.73	$1.66	9.93 K	$7.50 M
11/25/2025	$1.61	$1.63 (1.24%)	$1.75	$1.60	12.81 K	$7.19 M
11/24/2025	$1.61	$1.63 (1.24%)	$1.75	$1.61	6.50 K	$7.19 M
11/21/2025	$1.59	$1.61 (1.26%)	$1.67	$1.59	6.40 K	$7.10 M
11/20/2025	$1.72	$1.60 (-6.98%)	$1.76	$1.59	11.10 K	$7.06 M
11/19/2025	$1.63	$1.62 (-0.61%)	$1.66	$1.62	11.50 K	$7.15 M
11/18/2025	$1.66	$1.70 (2.41%)	$1.70	$1.62	7.64 K	$7.50 M
11/17/2025	$1.83	$1.71 (-6.56%)	$1.83	$1.70	11.81 K	$7.54 M
11/14/2025	$1.87	$1.85 (-1.07%)	$1.87	$1.78	3.77 K	$8.16 M
11/13/2025	$1.87	$1.88 (0.53%)	$1.91	$1.81	4.20 K	$8.29 M
11/12/2025	$1.87	$1.93 (3.21%)	$1.93	$1.77	8.02 K	$8.51 M
11/11/2025	$1.75	$1.85 (5.71%)	$1.89	$1.68	12.62 K	$8.16 M
11/10/2025	$1.73	$1.77 (2.31%)	$1.83	$1.67	3.40 K	$7.81 M
11/07/2025	$1.66	$1.72 (3.61%)	$1.83	$1.60	48.30 K	$7.59 M
11/06/2025	$1.61	$1.59 (-1.24%)	$1.66	$1.59	10.60 K	$7.01 M
11/05/2025	$1.60	$1.65 (3.12%)	$1.65	$1.59	9.20 K	$7.28 M
11/04/2025	$1.62	$1.61 (-0.62%)	$1.65	$1.60	8.12 K	$7.10 M
11/03/2025	$1.72	$1.66 (-3.49%)	$1.73	$1.64	4.70 K	$7.32 M
10/31/2025	$1.66	$1.75 (5.42%)	$1.81	$1.62	12.41 K	$7.72 M
10/30/2025	$1.64	$1.65 (0.61%)	$1.65	$1.62	19.10 K	$7.28 M
10/29/2025	$1.63	$1.65 (1.23%)	$1.70	$1.62	9.60 K	$7.28 M
10/28/2025	$1.71	$1.69 (-1.17%)	$1.72	$1.67	7.94 K	$7.45 M
10/27/2025	$1.80	$1.67 (-7.22%)	$1.83	$1.63	14.53 K	$7.37 M
10/24/2025	$1.70	$1.66 (-2.35%)	$1.75	$1.65	19.41 K	$7.32 M
10/23/2025	$1.79	$1.72 (-3.91%)	$1.79	$1.67	24.50 K	$7.59 M
10/22/2025	$1.81	$1.67 (-7.73%)	$1.81	$1.63	21.39 K	$7.37 M
10/21/2025	$1.90	$1.80 (-5.26%)	$1.90	$1.79	74.90 K	$7.94 M
10/20/2025	$1.89	$1.91 (1.06%)	$1.96	$1.88	8.13 K	$8.42 M
10/17/2025	$1.90	$1.88 (-1.05%)	$1.90	$1.87	10.90 K	$8.29 M
10/16/2025	$1.88	$1.90 (1.06%)	$1.98	$1.86	12.32 K	$8.38 M
10/15/2025	$2.00	$1.90 (-5%)	$2.00	$1.85	12.20 K	$8.38 M
10/14/2025	$1.83	$1.96 (7.1%)	$1.98	$1.83	25.42 K	$8.64 M
10/13/2025	$1.83	$1.83 (0%)	$1.88	$1.80	29.12 K	$8.07 M
10/10/2025	$2.10	$1.88 (-10.48%)	$2.10	$1.80	107.57 K	$8.29 M