-
5 DAY PERFORMANCE
+4.14% -
1 MONTH PERFORMANCE
-5.88% -
3 MONTH PERFORMANCE
-3.30% -
6 MONTH PERFORMANCE
-5.88% -
YEAR-TO-DATE PERFORMANCE
-18.89% -
1 YEAR PERFORMANCE
-0.56%
Wah Fu Education Group Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/08/2024 | $1.76 | $1.76 (0.01%) | $1.83 | $1.66 | 42,799 | |
| 11/07/2024 | $1.68 | $1.70 (1.19%) | $1.72 | $1.62 | 23,512 | $7.51 M |
| 11/06/2024 | $1.61 | $1.61 (0%) | $1.68 | $1.58 | 35,114 | $7.11 M |
| 11/05/2024 | $1.68 | $1.63 (-2.98%) | $1.69 | $1.61 | 28,426 | $7.20 M |
| 11/04/2024 | $1.69 | $1.64 (-2.96%) | $1.69 | $1.61 | 31,600 | $7.25 M |
| 11/01/2024 | $1.65 | $1.69 (2.42%) | $1.70 | $1.65 | 13,132 | $7.47 M |
| 10/31/2024 | $1.70 | $1.68 (-1.18%) | $1.73 | $1.65 | 26,700 | $7.42 M |
| 10/30/2024 | $1.72 | $1.67 (-2.91%) | $1.76 | $1.66 | 30,168 | $7.38 M |
| 10/29/2024 | $1.90 | $1.73 (-8.95%) | $1.90 | $1.71 | 136,040 | $7.64 M |
| 10/28/2024 | $1.90 | $1.86 (-2.11%) | $1.93 | $1.81 | 111,449 | $8.22 M |
| 10/25/2024 | $1.81 | $1.87 (3.31%) | $2.63 | $1.81 | 3.25 M | $8.26 M |
| 10/24/2024 | $1.83 | $1.86 (1.64%) | $1.92 | $1.81 | 6,849 | $8.22 M |
| 10/23/2024 | $1.82 | $1.85 (1.65%) | $1.86 | $1.81 | 18,880 | $8.17 M |
| 10/22/2024 | $1.84 | $1.84 (0%) | $1.92 | $1.78 | 20,974 | $8.13 M |
| 10/21/2024 | $1.77 | $1.78 (0.56%) | $1.87 | $1.77 | 5,946 | $7.86 M |
| 10/18/2024 | $1.91 | $1.82 (-4.71%) | $1.91 | $1.82 | 3,200 | $8.04 M |
| 10/17/2024 | $1.75 | $1.85 (5.71%) | $1.85 | $1.75 | 4,118 | $8.17 M |
| 10/16/2024 | $1.82 | $1.80 (-1.1%) | $1.84 | $1.76 | 14,402 | $7.95 M |
| 10/15/2024 | $1.84 | $1.77 (-3.8%) | $1.87 | $1.77 | 23,600 | $7.82 M |
| 10/14/2024 | $1.86 | $1.88 (1.08%) | $1.88 | $1.85 | 12,201 | $8.31 M |
| 10/11/2024 | $1.90 | $1.94 (2.11%) | $1.94 | $1.81 | 9,300 | $8.57 M |
| 10/10/2024 | $1.83 | $1.86 (1.64%) | $1.92 | $1.81 | 29,400 | $8.22 M |
| 10/09/2024 | $1.87 | $1.87 (0%) | $1.98 | $1.80 | 39,900 | $8.26 M |
| 10/08/2024 | $2.08 | $1.87 (-10.1%) | $2.12 | $1.80 | 196,100 | $8.26 M |
| 10/07/2024 | $2.01 | $2.34 (16.42%) | $2.39 | $1.96 | 604,903 | $10.34 M |
| 10/04/2024 | $1.99 | $2.00 (0.5%) | $2.03 | $1.85 | 11,100 | $8.84 M |
| 10/03/2024 | $2.04 | $1.99 (-2.45%) | $2.04 | $1.95 | 4,400 | $8.79 M |
| 10/02/2024 | $1.87 | $1.97 (5.35%) | $2.02 | $1.81 | 29,000 | $8.70 M |
| 10/01/2024 | $1.96 | $1.87 (-4.59%) | $2.15 | $1.81 | 153,000 | $8.26 M |
| 09/30/2024 | $2.00 | $2.00 (0%) | $2.10 | $1.95 | 21,800 | $8.84 M |
| 09/27/2024 | $1.98 | $1.93 (-2.53%) | $1.99 | $1.93 | 1,608 | $8.57 M |
| 09/26/2024 | $1.85 | $1.94 (4.86%) | $2.00 | $1.85 | 10,831 | $8.61 M |
| 09/25/2024 | $1.85 | $1.87 (1.08%) | $1.87 | $1.85 | 2,100 | $8.30 M |
| 09/24/2024 | $1.82 | $1.86 (2.2%) | $1.92 | $1.82 | 13,696 | $8.26 M |
| 09/23/2024 | $1.78 | $1.80 (1.12%) | $1.86 | $1.77 | 2,000 | $7.99 M |
| 09/20/2024 | $1.80 | $1.80 (0%) | $1.80 | $1.80 | 0 | $7.99 M |
| 09/19/2024 | $1.79 | $1.80 (0.56%) | $1.81 | $1.79 | 3,449 | $7.99 M |
| 09/18/2024 | $1.78 | $1.78 (0%) | $1.80 | $1.78 | 4,071 | $7.90 M |
| 09/17/2024 | $1.77 | $1.80 (1.69%) | $1.80 | $1.77 | 1,605 | $7.99 M |
| 09/16/2024 | $1.84 | $1.84 (0%) | $1.84 | $1.84 | 300 | $8.17 M |
| 09/13/2024 | $1.82 | $1.84 (1.1%) | $1.84 | $1.78 | 1,304 | $8.17 M |
| 09/12/2024 | $1.78 | $1.85 (3.93%) | $1.85 | $1.78 | 630 | $8.21 M |
| 09/11/2024 | $1.79 | $1.75 (-2.23%) | $1.93 | $1.75 | 24,141 | $7.77 M |
| 09/10/2024 | $1.71 | $1.73 (1.17%) | $1.73 | $1.71 | 1,333 | $7.68 M |
| 09/09/2024 | $1.74 | $1.77 (1.72%) | $1.77 | $1.74 | 507 | $7.86 M |
| 09/06/2024 | $1.80 | $1.74 (-3.33%) | $1.80 | $1.74 | 1,700 | $7.73 M |
| 09/05/2024 | $1.79 | $1.80 (0.56%) | $1.80 | $1.77 | 1,000 | $7.99 M |
| 09/04/2024 | $1.78 | $1.78 (0%) | $1.78 | $1.77 | 415 | $7.90 M |
| 09/03/2024 | $1.77 | $1.79 (1.13%) | $1.79 | $1.77 | 715 | $7.95 M |
| 08/30/2024 | $1.77 | $1.88 (6.21%) | $1.88 | $1.75 | 3,700 | $8.35 M |
| 08/29/2024 | $1.77 | $1.75 (-1.13%) | $1.77 | $1.75 | 711 | $7.77 M |
| 08/28/2024 | $1.78 | $1.76 (-1.12%) | $1.81 | $1.74 | 3,000 | $7.81 M |
| 08/27/2024 | $1.77 | $1.77 (0%) | $1.77 | $1.77 | 0 | $7.90 M |
| 08/26/2024 | $1.72 | $1.78 (3.49%) | $1.78 | $1.72 | 1,109 | $7.90 M |
| 08/23/2024 | $1.74 | $1.82 (4.6%) | $1.82 | $1.74 | 500 | $8.08 M |
| 08/22/2024 | $1.79 | $1.79 (0%) | $1.82 | $1.79 | 1,200 | $7.95 M |
| 08/21/2024 | $1.78 | $1.84 (3.37%) | $1.86 | $1.72 | 2,100 | $8.17 M |
| 08/20/2024 | $1.81 | $1.81 (0%) | $1.86 | $1.80 | 1,400 | $8.04 M |
| 08/19/2024 | $1.72 | $1.80 (4.65%) | $1.80 | $1.72 | 743 | $7.99 M |
| 08/16/2024 | $1.72 | $1.72 (0%) | $1.77 | $1.72 | 2,700 | $7.64 M |
| 08/15/2024 | $1.79 | $1.78 (-0.56%) | $1.79 | $1.75 | 5,714 | $7.90 M |
| 08/14/2024 | $1.84 | $1.79 (-2.72%) | $1.84 | $1.78 | 1,401 | $7.95 M |
| 08/13/2024 | $1.94 | $1.82 (-6.19%) | $1.94 | $1.82 | 1,720 | $8.08 M |
| 08/12/2024 | $1.80 | $1.80 (0%) | $1.80 | $1.80 | 300 | |
| 08/09/2024 | $1.82 | $1.80 (-1.1%) | $1.87 | $1.78 | 6,013 | $7.99 M |
| 08/08/2024 | $1.82 | $1.82 (0%) | $1.82 | $1.82 | 0 |