5 DAY PERFORMANCE
+0.58%
1 MONTH PERFORMANCE
+1.76%
3 MONTH PERFORMANCE
+6.79%
6 MONTH PERFORMANCE
+20.14%
YEAR-TO-DATE PERFORMANCE
+10.90%
1 YEAR PERFORMANCE
-5.98%
Wah Fu Education Group Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $1.67 | $1.67 (0%) | $1.67 | $1.67 | 1.14 K | $7.37 M |
| 02/18/2026 | $1.72 | $1.70 (-1.16%) | $1.72 | $1.68 | 10.50 K | $7.50 M |
| 02/17/2026 | $1.67 | $1.72 (2.99%) | $1.72 | $1.67 | 1.10 K | $7.59 M |
| 02/13/2026 | $1.73 | $1.72 (-0.58%) | $1.74 | $1.67 | 12.61 K | $7.59 M |
| 02/12/2026 | $1.73 | $1.73 (0%) | $1.73 | $1.73 | 300 | $7.63 M |
| 02/11/2026 | $1.68 | $1.75 (4.17%) | $1.75 | $1.68 | 6.70 K | $7.72 M |
| 02/10/2026 | $1.66 | $1.68 (1.2%) | $1.69 | $1.66 | 2.90 K | $7.41 M |
| 02/09/2026 | $1.68 | $1.68 (0%) | $1.75 | $1.66 | 6.71 K | $7.41 M |
| 02/06/2026 | $1.66 | $1.72 (3.61%) | $1.75 | $1.66 | 7.73 K | $7.59 M |
| 02/05/2026 | $1.78 | $1.66 (-6.74%) | $1.78 | $1.65 | 13.26 K | $7.32 M |
| 02/04/2026 | $1.72 | $1.75 (1.74%) | $1.84 | $1.68 | 30.20 K | $7.72 M |
| 02/03/2026 | $1.73 | $1.68 (-2.89%) | $1.79 | $1.66 | 18.72 K | $7.41 M |
| 02/02/2026 | $1.79 | $1.73 (-3.35%) | $1.79 | $1.67 | 27.50 K | $7.63 M |
| 01/30/2026 | $1.72 | $1.82 (5.81%) | $1.87 | $1.66 | 42.74 K | $8.03 M |
| 01/29/2026 | $1.70 | $1.74 (2.35%) | $1.74 | $1.65 | 6.23 K | $7.67 M |
| 01/28/2026 | $1.69 | $1.70 (0.59%) | $1.70 | $1.66 | 1.90 K | $7.50 M |
| 01/27/2026 | $1.71 | $1.66 (-2.92%) | $1.71 | $1.65 | 12.54 K | $7.32 M |
| 01/26/2026 | $1.71 | $1.65 (-3.51%) | $1.71 | $1.63 | 6.22 K | $7.28 M |
| 01/23/2026 | $1.66 | $1.67 (0.6%) | $1.70 | $1.66 | 5.70 K | $7.37 M |
| 01/22/2026 | $1.72 | $1.69 (-1.74%) | $1.81 | $1.66 | 8.10 K | $7.45 M |
| 01/21/2026 | $1.74 | $1.72 (-1.15%) | $1.75 | $1.70 | 16.21 K | $7.59 M |
| 01/20/2026 | $1.75 | $1.74 (-0.57%) | $1.75 | $1.70 | 19.05 K | $7.67 M |
| 01/16/2026 | $1.70 | $1.70 (0%) | $1.85 | $1.66 | 36.70 K | $7.50 M |
| 01/15/2026 | $1.61 | $1.67 (3.73%) | $1.68 | $1.60 | 23.90 K | $7.37 M |
| 01/14/2026 | $1.64 | $1.61 (-1.83%) | $1.66 | $1.58 | 20.60 K | $7.10 M |
| 01/13/2026 | $1.64 | $1.63 (-0.61%) | $1.65 | $1.60 | 6.70 K | $7.19 M |
| 01/12/2026 | $1.64 | $1.61 (-1.83%) | $1.68 | $1.58 | 4.14 K | $7.10 M |
| 01/09/2026 | $1.60 | $1.68 (5%) | $1.73 | $1.60 | 18.10 K | $7.41 M |
| 01/08/2026 | $1.59 | $1.62 (1.89%) | $1.65 | $1.59 | 3.80 K | $7.15 M |
| 01/07/2026 | $1.65 | $1.63 (-1.21%) | $1.65 | $1.58 | 6.63 K | $7.19 M |
| 01/06/2026 | $1.60 | $1.60 (0%) | $1.62 | $1.58 | 3.84 K | $7.06 M |
| 01/05/2026 | $1.62 | $1.62 (0%) | $1.62 | $1.55 | 30.36 K | $7.15 M |
| 01/02/2026 | $1.54 | $1.62 (5.19%) | $1.67 | $1.52 | 9.50 K | $7.15 M |
| 12/31/2025 | $1.58 | $1.56 (-1.27%) | $1.58 | $1.53 | 5.90 K | $6.88 M |
| 12/30/2025 | $1.54 | $1.58 (2.6%) | $1.65 | $1.52 | 13.40 K | $6.97 M |
| 12/29/2025 | $1.53 | $1.56 (1.96%) | $1.57 | $1.51 | 22.00 K | $6.88 M |
| 12/26/2025 | $1.55 | $1.57 (1.29%) | $1.59 | $1.53 | 10.62 K | $6.92 M |
| 12/24/2025 | $1.56 | $1.56 (0%) | $1.61 | $1.56 | 1.34 K | $6.88 M |
| 12/23/2025 | $1.55 | $1.58 (1.94%) | $1.74 | $1.54 | 27.40 K | $6.97 M |
| 12/22/2025 | $1.54 | $1.58 (2.6%) | $1.60 | $1.53 | 8.84 K | $6.97 M |
| 12/19/2025 | $1.53 | $1.55 (1.31%) | $1.60 | $1.51 | 12.81 K | $6.84 M |
| 12/18/2025 | $1.56 | $1.54 (-1.28%) | $1.58 | $1.53 | 13.20 K | $6.79 M |
| 12/17/2025 | $1.63 | $1.57 (-3.68%) | $1.63 | $1.56 | 12.60 K | $6.92 M |
| 12/16/2025 | $1.61 | $1.61 (0%) | $1.64 | $1.59 | 3.10 K | $7.10 M |
| 12/15/2025 | $1.67 | $1.61 (-3.59%) | $1.67 | $1.61 | 2.75 K | $7.10 M |
| 12/12/2025 | $1.68 | $1.61 (-4.17%) | $1.68 | $1.60 | 13.55 K | $7.10 M |
| 12/11/2025 | $1.61 | $1.65 (2.48%) | $1.66 | $1.61 | 6.70 K | $7.28 M |
| 12/10/2025 | $1.61 | $1.64 (1.86%) | $1.70 | $1.60 | 17.70 K | $7.23 M |
| 12/09/2025 | $1.64 | $1.66 (1.22%) | $1.67 | $1.60 | 14.00 K | $7.32 M |
| 12/08/2025 | $1.66 | $1.63 (-1.81%) | $1.67 | $1.60 | 14.42 K | $7.19 M |
| 12/05/2025 | $1.60 | $1.63 (1.87%) | $1.64 | $1.60 | 2.80 K | $7.19 M |
| 12/04/2025 | $1.61 | $1.63 (1.24%) | $1.65 | $1.60 | 8.94 K | $7.19 M |
| 12/03/2025 | $1.62 | $1.65 (1.85%) | $1.69 | $1.57 | 39.50 K | $7.28 M |
| 12/02/2025 | $1.61 | $1.66 (3.11%) | $1.69 | $1.58 | 18.40 K | $7.32 M |
| 12/01/2025 | $1.67 | $1.63 (-2.4%) | $1.67 | $1.63 | 4.39 K | $7.19 M |
| 11/28/2025 | $1.63 | $1.62 (-0.61%) | $1.64 | $1.62 | 9.70 K | $7.15 M |
| 11/26/2025 | $1.69 | $1.70 (0.59%) | $1.73 | $1.66 | 9.93 K | $7.50 M |
| 11/25/2025 | $1.61 | $1.63 (1.24%) | $1.75 | $1.60 | 12.81 K | $7.19 M |
| 11/24/2025 | $1.61 | $1.63 (1.24%) | $1.75 | $1.61 | 6.50 K | $7.19 M |
| 11/21/2025 | $1.59 | $1.61 (1.26%) | $1.67 | $1.59 | 6.40 K | $7.10 M |
| 11/20/2025 | $1.72 | $1.60 (-6.98%) | $1.76 | $1.59 | 11.10 K | $7.06 M |
| 11/19/2025 | $1.63 | $1.62 (-0.61%) | $1.66 | $1.62 | 11.50 K | $7.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
