-
5 DAY PERFORMANCE
-2.66% -
1 MONTH PERFORMANCE
-7.25% -
3 MONTH PERFORMANCE
+8.48% -
6 MONTH PERFORMANCE
+9.28% -
YEAR-TO-DATE PERFORMANCE
+18.78% -
1 YEAR PERFORMANCE
+33.28%
Washington Federal, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $17.69 | $17.81 (0.68%) | $17.92 | $17.65 | 9,603 | $3.00 B |
| 11/13/2024 | $18.00 | $17.80 (-1.11%) | $18.00 | $17.64 | 29,300 | $3.02 B |
| 11/12/2024 | $18.26 | $17.84 (-2.3%) | $18.26 | $17.83 | 30,200 | $3.04 B |
| 11/11/2024 | $18.38 | $18.27 (-0.6%) | $18.50 | $18.02 | 23,100 | $3.06 B |
| 11/08/2024 | $18.50 | $18.39 (-0.59%) | $18.64 | $18.39 | 16,300 | $2.97 B |
| 11/07/2024 | $18.43 | $18.37 (-0.33%) | $18.52 | $18.25 | 19,427 | $2.98 B |
| 11/06/2024 | $18.68 | $18.46 (-1.18%) | $18.70 | $18.37 | 10,300 | $3.09 B |
| 11/05/2024 | $18.32 | $18.75 (2.35%) | $18.77 | $18.23 | 19,762 | $2.76 B |
| 11/04/2024 | $18.21 | $18.47 (1.43%) | $18.47 | $18.21 | 14,400 | $2.71 B |
| 11/01/2024 | $18.67 | $18.15 (-2.79%) | $18.67 | $18.06 | 18,509 | $2.73 B |
| 10/31/2024 | $18.40 | $18.34 (-0.33%) | $18.60 | $18.34 | 21,500 | $2.76 B |
| 10/30/2024 | $18.67 | $18.55 (-0.64%) | $18.67 | $18.40 | 25,740 | $2.80 B |
| 10/29/2024 | $18.55 | $18.35 (-1.08%) | $18.55 | $18.28 | 8,900 | $2.79 B |
| 10/28/2024 | $18.58 | $18.64 (0.32%) | $18.68 | $18.43 | 8,200 | $2.82 B |
| 10/25/2024 | $18.75 | $18.58 (-0.91%) | $18.82 | $18.53 | 18,000 | $2.74 B |
| 10/24/2024 | $18.80 | $18.57 (-1.22%) | $18.86 | $18.51 | 34,700 | $2.77 B |
| 10/23/2024 | $18.86 | $18.72 (-0.74%) | $19.02 | $18.71 | 23,900 | $2.79 B |
| 10/22/2024 | $19.08 | $18.99 (-0.47%) | $19.08 | $18.91 | 17,700 | $2.76 B |
| 10/21/2024 | $19.05 | $18.86 (-1%) | $19.05 | $18.80 | 5,900 | $2.76 B |
| 10/18/2024 | $19.05 | $19.15 (0.52%) | $19.27 | $19.05 | 17,647 | $2.94 B |
| 10/17/2024 | $19.35 | $19.05 (-1.55%) | $19.35 | $19.02 | 11,100 | $3.01 B |
| 10/16/2024 | $19.30 | $19.29 (-0.05%) | $19.42 | $19.29 | 26,800 | $2.99 B |
| 10/15/2024 | $19.49 | $19.30 (-0.97%) | $19.49 | $19.25 | 27,700 | $2.94 B |
| 10/14/2024 | $19.44 | $19.23 (-1.08%) | $19.44 | $19.20 | 22,530 | $2.93 B |
| 10/11/2024 | $19.28 | $19.42 (0.73%) | $19.42 | $19.11 | 8,900 | $2.91 B |
| 10/10/2024 | $19.43 | $19.21 (-1.13%) | $19.43 | $19.14 | 15,600 | $2.82 B |
| 10/09/2024 | $18.92 | $19.43 (2.7%) | $19.43 | $18.85 | 22,107 | $2.83 B |
| 10/08/2024 | $18.68 | $18.87 (1.02%) | $18.97 | $18.57 | 17,337 | $2.78 B |
| 10/07/2024 | $19.05 | $18.76 (-1.52%) | $19.05 | $18.75 | 3,900 | $2.77 B |
| 10/04/2024 | $19.29 | $19.00 (-1.5%) | $19.29 | $18.79 | 29,600 | $2.77 B |
| 10/03/2024 | $19.21 | $19.15 (-0.31%) | $19.42 | $19.15 | 19,400 | $2.77 B |
| 10/02/2024 | $19.28 | $19.25 (-0.16%) | $19.28 | $19.15 | 10,700 | $2.76 B |
| 10/01/2024 | $19.43 | $19.23 (-1.03%) | $19.49 | $18.95 | 51,700 | $2.73 B |
| 09/30/2024 | $19.36 | $19.50 (0.72%) | $19.75 | $18.98 | 302,620 | $2.84 B |
| 09/27/2024 | $18.98 | $19.45 (2.48%) | $19.45 | $18.98 | 48,800 | $2.80 B |
| 09/26/2024 | $19.00 | $18.95 (-0.26%) | $19.00 | $18.89 | 28,313 | $2.79 B |
| 09/25/2024 | $19.00 | $18.99 (-0.05%) | $19.05 | $18.89 | 19,030 | $2.76 B |
| 09/24/2024 | $18.84 | $19.05 (1.11%) | $19.05 | $18.78 | 21,248 | $2.82 B |
| 09/23/2024 | $18.98 | $18.78 (-1.05%) | $18.99 | $18.75 | 22,600 | $2.88 B |
| 09/20/2024 | $18.84 | $18.94 (0.53%) | $18.94 | $18.66 | 13,100 | $2.86 B |
| 09/19/2024 | $18.73 | $18.72 (-0.05%) | $18.94 | $18.67 | 32,100 | $2.96 B |
| 09/18/2024 | $18.59 | $18.58 (-0.05%) | $18.94 | $18.43 | 27,123 | $2.94 B |
| 09/17/2024 | $18.83 | $18.73 (-0.53%) | $18.96 | $18.35 | 31,037 | $2.96 B |
| 09/16/2024 | $18.73 | $18.73 (0%) | $18.85 | $18.56 | 41,900 | $2.93 B |
| 09/13/2024 | $18.39 | $18.68 (1.58%) | $18.78 | $18.25 | 27,300 | $2.91 B |
| 09/12/2024 | $18.00 | $18.33 (1.83%) | $18.33 | $17.86 | 22,638 | $2.83 B |
| 09/11/2024 | $17.99 | $17.85 (-0.78%) | $18.00 | $17.77 | 19,600 | $2.86 B |
| 09/10/2024 | $18.00 | $17.99 (-0.06%) | $18.00 | $17.80 | 17,800 | $2.91 B |
| 09/09/2024 | $17.73 | $18.00 (1.52%) | $18.00 | $17.73 | 20,313 | $2.93 B |
| 09/06/2024 | $17.57 | $17.63 (0.34%) | $17.88 | $17.51 | 21,139 | $2.87 B |
| 09/05/2024 | $17.76 | $17.63 (-0.73%) | $17.76 | $17.55 | 17,141 | $2.91 B |
| 09/04/2024 | $17.49 | $17.66 (0.97%) | $17.85 | $17.49 | 32,700 | $2.93 B |
| 09/03/2024 | $17.48 | $17.55 (0.4%) | $17.64 | $17.43 | 21,223 | $2.96 B |
| 08/30/2024 | $17.47 | $17.38 (-0.52%) | $17.61 | $17.15 | 23,528 | $2.98 B |
| 08/29/2024 | $17.41 | $17.57 (0.92%) | $17.57 | $17.34 | 15,100 | $2.98 B |
| 08/28/2024 | $17.26 | $17.45 (1.1%) | $17.46 | $17.26 | 10,649 | $2.96 B |
| 08/27/2024 | $17.22 | $17.44 (1.28%) | $17.44 | $17.19 | 10,300 | $2.96 B |
| 08/26/2024 | $17.28 | $17.42 (0.81%) | $17.48 | $17.15 | 16,300 | $2.97 B |
| 08/23/2024 | $17.51 | $17.15 (-2.06%) | $17.52 | $17.15 | 48,000 | $3.00 B |
| 08/22/2024 | $17.49 | $17.32 (-0.97%) | $17.52 | $17.27 | 24,300 | $2.87 B |
| 08/21/2024 | $17.06 | $17.54 (2.81%) | $17.54 | $17.06 | 30,211 | $2.85 B |
| 08/20/2024 | $16.90 | $17.06 (0.95%) | $17.12 | $16.90 | 12,000 | $2.80 B |
| 08/19/2024 | $16.87 | $16.98 (0.65%) | $16.99 | $16.78 | 10,103 | $2.86 B |
| 08/16/2024 | $16.52 | $16.73 (1.27%) | $16.81 | $16.52 | 19,327 | $2.82 B |
| 08/15/2024 | $16.66 | $16.50 (-0.96%) | $16.66 | $16.42 | 22,916 | $2.79 B |