5 DAY PERFORMANCE
+0.51%
1 MONTH PERFORMANCE
+3.79%
3 MONTH PERFORMANCE
-2.69%
6 MONTH PERFORMANCE
-9.14%
YEAR-TO-DATE PERFORMANCE
-5.19%
1 YEAR PERFORMANCE
+8.46%
Washington Federal, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/27/2025 | $16.00 | $15.85 (-0.94%) | $16.00 | $15.85 | 13.43 K | $2.38 B |
| 06/26/2025 | $15.86 | $15.94 (0.5%) | $15.94 | $15.86 | 7.02 K | $2.39 B |
| 06/25/2025 | $15.82 | $15.82 (0%) | $15.92 | $15.78 | 13.70 K | $2.34 B |
| 06/24/2025 | $15.80 | $15.77 (-0.19%) | $15.82 | $15.71 | 12.43 K | $2.36 B |
| 06/23/2025 | $15.67 | $15.72 (0.32%) | $15.74 | $15.67 | 13.65 K | $2.33 B |
| 06/20/2025 | $15.67 | $15.66 (-0.06%) | $15.73 | $15.61 | 15.90 K | $2.29 B |
| 06/18/2025 | $15.66 | $15.62 (-0.26%) | $15.70 | $15.56 | 22.83 K | $2.26 B |
| 06/17/2025 | $15.61 | $15.60 (-0.06%) | $15.65 | $15.59 | 16.70 K | $2.24 B |
| 06/16/2025 | $15.59 | $15.59 (0%) | $15.67 | $15.55 | 12.80 K | $2.27 B |
| 06/13/2025 | $15.65 | $15.57 (-0.51%) | $15.71 | $15.55 | 16.82 K | $2.28 B |
| 06/12/2025 | $15.77 | $15.66 (-0.7%) | $15.77 | $15.59 | 15.20 K | $2.33 B |
| 06/11/2025 | $15.85 | $15.64 (-1.32%) | $15.85 | $15.64 | 6.83 K | $2.36 B |
| 06/10/2025 | $15.76 | $15.79 (0.19%) | $15.81 | $15.75 | 6.15 K | $2.38 B |
| 06/09/2025 | $15.70 | $15.79 (0.57%) | $15.80 | $15.70 | 6.00 K | $2.35 B |
| 06/06/2025 | $15.84 | $15.78 (-0.38%) | $15.86 | $15.75 | 10.10 K | $2.36 B |
| 06/05/2025 | $15.73 | $15.87 (0.89%) | $15.88 | $15.65 | 23.60 K | $2.30 B |
| 06/04/2025 | $15.73 | $15.79 (0.38%) | $15.82 | $15.72 | 11.81 K | $2.31 B |
| 06/03/2025 | $15.49 | $15.68 (1.23%) | $15.68 | $15.44 | 42.40 K | $2.34 B |
| 06/02/2025 | $15.42 | $15.41 (-0.06%) | $15.58 | $15.25 | 62.64 K | $2.30 B |
| 05/30/2025 | $15.99 | $15.32 (-4.19%) | $15.99 | $15.32 | 268.44 K | $2.30 B |
| 05/29/2025 | $16.26 | $16.02 (-1.48%) | $16.26 | $16.01 | 31.90 K | $2.32 B |
| 05/28/2025 | $16.18 | $16.13 (-0.31%) | $16.27 | $16.11 | 19.05 K | $2.31 B |
| 05/27/2025 | $16.26 | $16.27 (0.06%) | $16.47 | $16.12 | 8.43 K | $2.35 B |
| 05/23/2025 | $16.18 | $16.14 (-0.25%) | $16.24 | $15.86 | 42.80 K | $2.31 B |
| 05/22/2025 | $16.15 | $16.36 (1.3%) | $16.36 | $16.11 | 9.50 K | $2.34 B |
| 05/21/2025 | $16.40 | $16.20 (-1.22%) | $16.40 | $16.10 | 14.20 K | $2.33 B |
| 05/20/2025 | $16.49 | $16.40 (-0.55%) | $16.53 | $16.31 | 14.13 K | $2.41 B |
| 05/19/2025 | $16.38 | $16.48 (0.61%) | $16.60 | $16.38 | 7.80 K | $2.41 B |
| 05/16/2025 | $16.44 | $16.50 (0.36%) | $16.50 | $16.43 | 5.63 K | $2.43 B |
| 05/15/2025 | $16.40 | $16.41 (0.06%) | $16.44 | $16.37 | 5.84 K | $2.44 B |
| 05/14/2025 | $16.42 | $16.30 (-0.73%) | $16.43 | $16.26 | 6.05 K | $2.40 B |
| 05/13/2025 | $16.47 | $16.37 (-0.61%) | $16.47 | $16.32 | 31.60 K | $2.41 B |
| 05/12/2025 | $16.44 | $16.43 (-0.06%) | $16.51 | $16.40 | 27.30 K | $2.42 B |
| 05/09/2025 | $16.56 | $16.42 (-0.85%) | $16.60 | $16.42 | 6.14 K | $2.34 B |
| 05/08/2025 | $16.65 | $16.49 (-0.96%) | $16.65 | $16.47 | 15.73 K | $2.35 B |
| 05/07/2025 | $16.56 | $16.64 (0.48%) | $16.69 | $16.55 | 3.45 K | $2.32 B |
| 05/06/2025 | $16.56 | $16.50 (-0.36%) | $16.60 | $16.45 | 7.41 K | $2.30 B |
| 05/05/2025 | $16.72 | $16.67 (-0.3%) | $16.89 | $16.66 | 10.80 K | $2.34 B |
| 05/02/2025 | $16.98 | $16.99 (0.06%) | $17.18 | $16.65 | 128.22 K | $2.36 B |
| 05/01/2025 | $16.55 | $16.75 (1.21%) | $16.90 | $16.40 | 45.45 K | $2.32 B |
| 04/30/2025 | $16.23 | $16.50 (1.66%) | $16.53 | $16.15 | 49.70 K | $2.31 B |
| 04/29/2025 | $16.20 | $16.38 (1.11%) | $16.48 | $16.11 | 36.22 K | $2.33 B |
| 04/28/2025 | $16.20 | $16.25 (0.31%) | $16.25 | $16.08 | 25.50 K | $2.29 B |
| 04/25/2025 | $16.10 | $16.20 (0.62%) | $16.20 | $16.01 | 12.70 K | $2.29 B |
| 04/24/2025 | $15.98 | $16.06 (0.5%) | $16.10 | $15.98 | 7.20 K | $2.32 B |
| 04/23/2025 | $16.05 | $16.07 (0.12%) | $16.15 | $15.57 | 29.90 K | $2.31 B |
| 04/22/2025 | $15.90 | $15.98 (0.5%) | $15.99 | $15.90 | 13.02 K | $2.31 B |
| 04/21/2025 | $15.84 | $15.90 (0.38%) | $15.90 | $15.70 | 10.54 K | $2.27 B |
| 04/17/2025 | $15.85 | $15.80 (-0.32%) | $15.90 | $15.75 | 18.50 K | $2.28 B |
| 04/16/2025 | $15.74 | $15.75 (0.06%) | $15.95 | $15.70 | 19.00 K | $2.24 B |
| 04/15/2025 | $15.55 | $15.53 (-0.13%) | $15.55 | $15.44 | 36.90 K | $2.22 B |
| 04/14/2025 | $15.67 | $15.54 (-0.83%) | $15.67 | $15.45 | 31.42 K | $2.17 B |
| 04/11/2025 | $15.75 | $15.65 (-0.63%) | $15.75 | $15.50 | 14.40 K | $1.99 B |
| 04/10/2025 | $16.06 | $15.87 (-1.18%) | $16.17 | $15.61 | 15.20 K | $1.99 B |
| 04/09/2025 | $15.85 | $16.30 (2.84%) | $16.37 | $15.75 | 22.30 K | $2.15 B |
| 04/08/2025 | $16.16 | $15.97 (-1.18%) | $16.26 | $15.94 | 13.10 K | $2.02 B |
| 04/07/2025 | $15.93 | $16.12 (1.19%) | $16.47 | $15.81 | 25.30 K | $2.04 B |
| 04/04/2025 | $16.18 | $16.28 (0.62%) | $16.30 | $15.80 | 53.00 K | $2.05 B |
| 04/03/2025 | $16.18 | $16.18 (0%) | $16.27 | $16.18 | 64.80 K | $2.16 B |
| 04/02/2025 | $16.19 | $16.30 (0.68%) | $16.36 | $16.19 | 7.24 K | $2.34 B |
| 04/01/2025 | $16.09 | $16.31 (1.37%) | $16.44 | $16.09 | 14.80 K | $2.29 B |
| 03/31/2025 | $16.06 | $16.24 (1.12%) | $16.24 | $15.76 | 47.80 K | $2.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
