5 DAY PERFORMANCE
-0.66%
1 MONTH PERFORMANCE
-2.36%
3 MONTH PERFORMANCE
+0.55%
6 MONTH PERFORMANCE
+4.15%
YEAR-TO-DATE PERFORMANCE
-1.13%
1 YEAR PERFORMANCE
-2.07%
WaFd Inc 4.875% PRF PERPETUAL USD 25 - Ser A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $16.54 | $16.57 (0.18%) | $16.60 | $16.43 | 23.20 K | $2.59 B |
| 01/08/2026 | $16.45 | $16.42 (-0.18%) | $16.52 | $16.41 | 16.80 K | $2.63 B |
| 01/07/2026 | $16.57 | $16.40 (-1.03%) | $16.57 | $16.40 | 21.40 K | $2.58 B |
| 01/06/2026 | $16.52 | $16.47 (-0.3%) | $16.59 | $16.41 | 22.50 K | $2.59 B |
| 01/05/2026 | $16.71 | $16.53 (-1.08%) | $16.83 | $16.52 | 38.60 K | $2.55 B |
| 01/02/2026 | $16.77 | $16.68 (-0.54%) | $16.85 | $16.60 | 28.24 K | $2.52 B |
| 12/31/2025 | $17.19 | $16.76 (-2.5%) | $17.20 | $16.76 | 260.93 K | $2.52 B |
| 12/30/2025 | $17.22 | $17.27 (0.29%) | $17.49 | $17.15 | 112.03 K | $2.55 B |
| 12/29/2025 | $17.20 | $17.27 (0.41%) | $17.30 | $17.10 | 23.35 K | $2.59 B |
| 12/26/2025 | $17.14 | $17.23 (0.53%) | $17.30 | $17.05 | 30.80 K | $2.60 B |
| 12/24/2025 | $17.00 | $17.12 (0.71%) | $17.13 | $17.00 | 23.90 K | $2.60 B |
| 12/23/2025 | $17.03 | $16.99 (-0.23%) | $17.13 | $16.90 | 41.50 K | $2.59 B |
| 12/22/2025 | $17.01 | $17.04 (0.18%) | $17.07 | $16.90 | 22.60 K | $2.62 B |
| 12/19/2025 | $16.94 | $17.00 (0.35%) | $17.08 | $16.91 | 12.60 K | $2.62 B |
| 12/18/2025 | $17.02 | $16.94 (-0.47%) | $17.08 | $16.91 | 15.40 K | $2.64 B |
| 12/17/2025 | $16.95 | $16.95 (0%) | $17.15 | $16.87 | 18.91 K | $2.63 B |
| 12/16/2025 | $16.96 | $16.98 (0.12%) | $17.06 | $16.86 | 20.43 K | $2.57 B |
| 12/15/2025 | $16.89 | $16.92 (0.18%) | $17.05 | $16.88 | 61.40 K | $2.60 B |
| 12/12/2025 | $17.04 | $16.90 (-0.82%) | $17.04 | $16.90 | 4.20 K | $2.59 B |
| 12/11/2025 | $17.08 | $17.00 (-0.47%) | $17.09 | $17.00 | 3.20 K | $2.60 B |
| 12/10/2025 | $16.98 | $17.05 (0.41%) | $17.17 | $16.85 | 22.30 K | $2.61 B |
| 12/09/2025 | $17.00 | $16.97 (-0.18%) | $17.18 | $16.89 | 29.10 K | $2.51 B |
| 12/08/2025 | $16.88 | $16.89 (0.06%) | $16.99 | $16.74 | 20.14 K | $2.53 B |
| 12/05/2025 | $16.86 | $16.93 (0.42%) | $16.94 | $16.78 | 27.80 K | $2.52 B |
| 12/04/2025 | $16.91 | $16.86 (-0.3%) | $16.91 | $16.74 | 62.90 K | $2.53 B |
| 12/03/2025 | $16.89 | $16.89 (0%) | $16.90 | $16.80 | 20.50 K | $2.52 B |
| 12/02/2025 | $16.70 | $16.88 (1.08%) | $16.90 | $16.70 | 30.35 K | $2.50 B |
| 12/01/2025 | $16.71 | $16.74 (0.18%) | $16.80 | $16.65 | 11.01 K | $2.52 B |
| 11/28/2025 | $16.81 | $16.75 (-0.36%) | $16.81 | $16.72 | 14.73 K | $2.49 B |
| 11/26/2025 | $16.62 | $16.77 (0.9%) | $16.91 | $16.46 | 80.80 K | $2.53 B |
| 11/25/2025 | $16.62 | $16.56 (-0.36%) | $16.62 | $16.43 | 24.93 K | $2.55 B |
| 11/24/2025 | $16.58 | $16.61 (0.18%) | $16.64 | $16.49 | 11.30 K | $2.46 B |
| 11/21/2025 | $16.56 | $16.52 (-0.24%) | $16.63 | $16.45 | 15.90 K | $2.49 B |
| 11/20/2025 | $16.60 | $16.51 (-0.54%) | $16.63 | $16.46 | 19.44 K | $2.48 B |
| 11/19/2025 | $16.60 | $16.50 (-0.6%) | $16.60 | $16.44 | 7.93 K | $2.45 B |
| 11/18/2025 | $16.57 | $16.57 (0%) | $16.58 | $16.38 | 11.80 K | $2.41 B |
| 11/17/2025 | $16.57 | $16.53 (-0.24%) | $16.60 | $16.36 | 33.75 K | $2.34 B |
| 11/14/2025 | $16.56 | $16.53 (-0.18%) | $16.59 | $16.45 | 3.51 K | $2.40 B |
| 11/13/2025 | $16.60 | $16.54 (-0.36%) | $16.62 | $16.42 | 12.30 K | $2.41 B |
| 11/12/2025 | $16.63 | $16.61 (-0.12%) | $16.65 | $16.60 | 4.52 K | $2.40 B |
| 11/11/2025 | $16.69 | $16.66 (-0.18%) | $16.69 | $16.62 | 4.32 K | $2.40 B |
| 11/10/2025 | $16.70 | $16.61 (-0.54%) | $16.70 | $16.61 | 24.80 K | $2.39 B |
| 11/07/2025 | $16.67 | $16.60 (-0.42%) | $16.68 | $16.52 | 8.50 K | $2.37 B |
| 11/06/2025 | $16.51 | $16.67 (0.97%) | $16.69 | $16.50 | 13.00 K | $2.36 B |
| 11/05/2025 | $16.41 | $16.51 (0.61%) | $16.60 | $16.41 | 20.81 K | $2.37 B |
| 11/04/2025 | $16.50 | $16.46 (-0.24%) | $16.50 | $16.40 | 30.80 K | $2.35 B |
| 11/03/2025 | $16.48 | $16.50 (0.12%) | $16.53 | $16.41 | 24.30 K | $2.32 B |
| 10/31/2025 | $16.64 | $16.54 (-0.6%) | $16.64 | $16.51 | 5.30 K | $2.28 B |
| 10/30/2025 | $16.64 | $16.54 (-0.6%) | $16.64 | $16.52 | 11.00 K | $2.30 B |
| 10/29/2025 | $16.55 | $16.64 (0.54%) | $16.66 | $16.51 | 41.52 K | $2.29 B |
| 10/28/2025 | $16.64 | $16.52 (-0.72%) | $16.64 | $16.52 | 17.74 K | $2.34 B |
| 10/27/2025 | $16.68 | $16.55 (-0.78%) | $16.68 | $16.53 | 12.00 K | $2.33 B |
| 10/24/2025 | $16.66 | $16.59 (-0.42%) | $16.66 | $16.57 | 25.25 K | $2.32 B |
| 10/23/2025 | $16.58 | $16.61 (0.18%) | $16.64 | $16.53 | 16.31 K | $2.28 B |
| 10/22/2025 | $16.53 | $16.54 (0.06%) | $16.59 | $16.51 | 16.40 K | $2.29 B |
| 10/21/2025 | $16.56 | $16.56 (0%) | $16.61 | $16.55 | 8.54 K | $2.26 B |
| 10/20/2025 | $16.59 | $16.56 (-0.18%) | $16.62 | $16.46 | 19.84 K | $2.29 B |
| 10/17/2025 | $16.50 | $16.50 (0%) | $16.57 | $16.40 | 72.31 K | $2.21 B |
| 10/16/2025 | $16.69 | $16.60 (-0.54%) | $16.69 | $16.54 | 11.40 K | $2.19 B |
| 10/15/2025 | $16.74 | $16.65 (-0.54%) | $16.74 | $16.59 | 9.00 K | $2.27 B |
| 10/14/2025 | $16.62 | $16.68 (0.36%) | $16.79 | $16.50 | 49.13 K | $2.33 B |
| 10/13/2025 | $16.56 | $16.52 (-0.24%) | $16.56 | $16.47 | 7.00 K | $2.28 B |
| 10/10/2025 | $16.53 | $16.39 (-0.85%) | $16.53 | $16.35 | 22.40 K | $2.29 B |
| 10/09/2025 | $16.54 | $16.48 (-0.36%) | $16.54 | $16.38 | 37.55 K | $2.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
