5 DAY PERFORMANCE
-0.96%
1 MONTH PERFORMANCE
-3.22%
3 MONTH PERFORMANCE
-10.51%
6 MONTH PERFORMANCE
+19.03%
YEAR-TO-DATE PERFORMANCE
+15.79%
1 YEAR PERFORMANCE
+15.79%
Washington Federal, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/30/2024 | $17.30 | $17.50 (1.16%) | $17.57 | $17.19 | 26,828 | $2.63 B |
| 12/27/2024 | $17.34 | $17.36 (0.12%) | $17.46 | $17.31 | 16,631 | $2.65 B |
| 12/26/2024 | $17.69 | $17.43 (-1.47%) | $17.69 | $17.30 | 31,542 | $2.69 B |
| 12/24/2024 | $17.65 | $17.62 (-0.17%) | $17.65 | $17.51 | 5,242 | $2.67 B |
| 12/23/2024 | $17.43 | $17.64 (1.2%) | $17.75 | $17.43 | 20,337 | $2.64 B |
| 12/20/2024 | $17.39 | $17.43 (0.23%) | $17.58 | $17.38 | 14,200 | $2.65 B |
| 12/19/2024 | $17.45 | $17.52 (0.4%) | $17.53 | $17.36 | 21,100 | $2.59 B |
| 12/18/2024 | $17.83 | $17.60 (-1.29%) | $17.88 | $17.43 | 13,400 | $2.63 B |
| 12/17/2024 | $17.85 | $17.80 (-0.28%) | $17.95 | $17.71 | 22,522 | $2.80 B |
| 12/16/2024 | $17.61 | $18.00 (2.21%) | $18.02 | $17.61 | 18,834 | $2.89 B |
| 12/13/2024 | $17.65 | $17.96 (1.76%) | $17.96 | $17.54 | 18,700 | $2.87 B |
| 12/12/2024 | $17.80 | $17.70 (-0.56%) | $17.97 | $17.64 | 9,000 | $2.87 B |
| 12/11/2024 | $18.09 | $17.87 (-1.22%) | $18.09 | $17.85 | 23,100 | $2.92 B |
| 12/10/2024 | $18.06 | $18.05 (-0.06%) | $18.08 | $17.86 | 9,347 | $2.90 B |
| 12/09/2024 | $18.18 | $18.02 (-0.88%) | $18.40 | $17.87 | 21,900 | $2.91 B |
| 12/06/2024 | $18.29 | $18.13 (-0.87%) | $18.41 | $18.13 | 19,800 | $2.92 B |
| 12/05/2024 | $18.10 | $18.26 (0.88%) | $18.40 | $18.10 | 28,449 | $2.91 B |
| 12/04/2024 | $17.92 | $18.08 (0.89%) | $18.09 | $17.87 | 11,340 | $2.95 B |
| 12/03/2024 | $17.87 | $17.91 (0.22%) | $18.07 | $17.87 | 28,349 | $2.91 B |
| 12/02/2024 | $17.77 | $17.83 (0.34%) | $18.00 | $17.76 | 11,625 | $2.96 B |
| 11/29/2024 | $17.55 | $18.03 (2.74%) | $18.03 | $17.45 | 42,100 | $2.97 B |
| 11/27/2024 | $17.54 | $17.51 (-0.17%) | $17.54 | $17.45 | 6,600 | $3.01 B |
| 11/26/2024 | $17.55 | $17.34 (-1.2%) | $17.55 | $17.25 | 7,336 | $3.02 B |
| 11/25/2024 | $17.63 | $17.80 (0.96%) | $17.81 | $17.60 | 9,000 | $3.06 B |
| 11/22/2024 | $17.49 | $17.53 (0.23%) | $17.61 | $17.47 | 7,216 | $3.02 B |
| 11/21/2024 | $17.22 | $17.45 (1.34%) | $17.52 | $17.22 | 13,100 | $2.95 B |
| 11/20/2024 | $17.29 | $17.25 (-0.23%) | $17.41 | $17.18 | 30,702 | $2.92 B |
| 11/19/2024 | $17.67 | $17.32 (-1.98%) | $17.67 | $17.20 | 33,500 | $2.92 B |
| 11/18/2024 | $17.83 | $17.74 (-0.5%) | $17.88 | $17.66 | 9,445 | $2.93 B |
| 11/15/2024 | $17.82 | $17.76 (-0.34%) | $17.83 | $17.62 | 10,929 | $3.00 B |
| 11/14/2024 | $17.69 | $17.81 (0.68%) | $17.92 | $17.65 | 9,603 | $3.00 B |
| 11/13/2024 | $18.00 | $17.80 (-1.11%) | $18.00 | $17.64 | 29,300 | $3.02 B |
| 11/12/2024 | $18.26 | $17.84 (-2.3%) | $18.26 | $17.83 | 30,200 | $3.04 B |
| 11/11/2024 | $18.38 | $18.27 (-0.6%) | $18.50 | $18.02 | 23,100 | $3.06 B |
| 11/08/2024 | $18.50 | $18.39 (-0.59%) | $18.64 | $18.39 | 16,300 | $2.97 B |
| 11/07/2024 | $18.43 | $18.37 (-0.33%) | $18.52 | $18.25 | 19,427 | $2.98 B |
| 11/06/2024 | $18.68 | $18.46 (-1.18%) | $18.70 | $18.37 | 10,300 | $3.09 B |
| 11/05/2024 | $18.32 | $18.75 (2.35%) | $18.77 | $18.23 | 19,762 | $2.76 B |
| 11/04/2024 | $18.21 | $18.47 (1.43%) | $18.47 | $18.21 | 14,400 | $2.71 B |
| 11/01/2024 | $18.67 | $18.15 (-2.79%) | $18.67 | $18.06 | 18,509 | $2.73 B |
| 10/31/2024 | $18.40 | $18.34 (-0.33%) | $18.60 | $18.34 | 21,500 | $2.76 B |
| 10/30/2024 | $18.67 | $18.55 (-0.64%) | $18.67 | $18.40 | 25,740 | $2.80 B |
| 10/29/2024 | $18.55 | $18.35 (-1.08%) | $18.55 | $18.28 | 8,900 | $2.79 B |
| 10/28/2024 | $18.58 | $18.64 (0.32%) | $18.68 | $18.43 | 8,200 | $2.82 B |
| 10/25/2024 | $18.75 | $18.58 (-0.91%) | $18.82 | $18.53 | 18,000 | $2.74 B |
| 10/24/2024 | $18.80 | $18.57 (-1.22%) | $18.86 | $18.51 | 34,700 | $2.77 B |
| 10/23/2024 | $18.86 | $18.72 (-0.74%) | $19.02 | $18.71 | 23,900 | $2.79 B |
| 10/22/2024 | $19.08 | $18.99 (-0.47%) | $19.08 | $18.91 | 17,700 | $2.76 B |
| 10/21/2024 | $19.05 | $18.86 (-1%) | $19.05 | $18.80 | 5,900 | $2.76 B |
| 10/18/2024 | $19.05 | $19.15 (0.52%) | $19.27 | $19.05 | 17,647 | $2.94 B |
| 10/17/2024 | $19.35 | $19.05 (-1.55%) | $19.35 | $19.02 | 11,100 | $3.01 B |
| 10/16/2024 | $19.30 | $19.29 (-0.05%) | $19.42 | $19.29 | 26,800 | $2.99 B |
| 10/15/2024 | $19.49 | $19.30 (-0.97%) | $19.49 | $19.25 | 27,700 | $2.94 B |
| 10/14/2024 | $19.44 | $19.23 (-1.08%) | $19.44 | $19.20 | 22,530 | $2.93 B |
| 10/11/2024 | $19.28 | $19.42 (0.73%) | $19.42 | $19.11 | 8,900 | $2.91 B |
| 10/10/2024 | $19.43 | $19.21 (-1.13%) | $19.43 | $19.14 | 15,600 | $2.82 B |
| 10/09/2024 | $18.92 | $19.43 (2.7%) | $19.43 | $18.85 | 22,107 | $2.83 B |
| 10/08/2024 | $18.68 | $18.87 (1.02%) | $18.97 | $18.57 | 17,337 | $2.78 B |
| 10/07/2024 | $19.05 | $18.76 (-1.52%) | $19.05 | $18.75 | 3,900 | $2.77 B |
| 10/04/2024 | $19.29 | $19.00 (-1.5%) | $19.29 | $18.79 | 29,600 | $2.77 B |
| 10/03/2024 | $19.21 | $19.15 (-0.31%) | $19.42 | $19.15 | 19,400 | $2.77 B |
| 10/02/2024 | $19.28 | $19.25 (-0.16%) | $19.28 | $19.15 | 10,700 | $2.76 B |
| 10/01/2024 | $19.43 | $19.23 (-1.03%) | $19.49 | $18.95 | 51,700 | $2.73 B |
| 09/30/2024 | $19.36 | $19.50 (0.72%) | $19.75 | $18.98 | 302,620 | $2.84 B |