5 DAY PERFORMANCE
+0.63%
1 MONTH PERFORMANCE
-4.16%
3 MONTH PERFORMANCE
-7.18%
6 MONTH PERFORMANCE
-16.27%
YEAR-TO-DATE PERFORMANCE
-5.19%
1 YEAR PERFORMANCE
+1.73%
Washington Federal, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/21/2025 | $15.84 | $15.90 (0.38%) | $15.90 | $15.70 | 10,543 | $2.27 B |
| 04/17/2025 | $15.85 | $15.80 (-0.32%) | $15.90 | $15.75 | 18,500 | $2.28 B |
| 04/16/2025 | $15.74 | $15.75 (0.06%) | $15.95 | $15.70 | 19,000 | $2.24 B |
| 04/15/2025 | $15.55 | $15.53 (-0.13%) | $15.55 | $15.44 | 36,900 | $2.22 B |
| 04/14/2025 | $15.67 | $15.54 (-0.83%) | $15.67 | $15.45 | 31,416 | $2.17 B |
| 04/11/2025 | $15.75 | $15.65 (-0.63%) | $15.75 | $15.50 | 14,400 | $1.99 B |
| 04/10/2025 | $16.06 | $15.87 (-1.18%) | $16.17 | $15.61 | 15,202 | $1.99 B |
| 04/09/2025 | $15.85 | $16.30 (2.84%) | $16.37 | $15.75 | 22,300 | $2.15 B |
| 04/08/2025 | $16.16 | $15.97 (-1.18%) | $16.26 | $15.94 | 13,100 | $2.02 B |
| 04/07/2025 | $15.93 | $16.12 (1.19%) | $16.47 | $15.81 | 25,300 | $2.04 B |
| 04/04/2025 | $16.18 | $16.28 (0.62%) | $16.30 | $15.80 | 53,000 | $2.05 B |
| 04/03/2025 | $16.18 | $16.18 (0%) | $16.27 | $16.18 | 64,800 | $2.16 B |
| 04/02/2025 | $16.19 | $16.30 (0.68%) | $16.36 | $16.19 | 7,235 | $2.34 B |
| 04/01/2025 | $16.09 | $16.31 (1.37%) | $16.44 | $16.09 | 14,800 | $2.29 B |
| 03/31/2025 | $16.06 | $16.24 (1.12%) | $16.24 | $15.76 | 47,800 | $2.32 B |
| 03/28/2025 | $16.25 | $16.34 (0.55%) | $16.40 | $16.09 | 23,400 | $2.30 B |
| 03/27/2025 | $16.47 | $16.38 (-0.55%) | $16.47 | $16.32 | 20,905 | $2.33 B |
| 03/26/2025 | $16.56 | $16.47 (-0.54%) | $16.56 | $16.40 | 13,400 | $2.35 B |
| 03/25/2025 | $16.53 | $16.52 (-0.06%) | $16.58 | $16.50 | 16,500 | $2.33 B |
| 03/24/2025 | $16.66 | $16.53 (-0.78%) | $16.66 | $16.43 | 30,200 | $2.34 B |
| 03/21/2025 | $16.48 | $16.59 (0.67%) | $16.65 | $16.47 | 24,817 | $2.25 B |
| 03/20/2025 | $16.40 | $16.55 (0.91%) | $16.60 | $16.40 | 9,015 | $2.30 B |
| 03/19/2025 | $16.55 | $16.46 (-0.54%) | $16.66 | $16.42 | 55,126 | $2.32 B |
| 03/18/2025 | $16.51 | $16.60 (0.55%) | $16.61 | $16.50 | 14,200 | $2.32 B |
| 03/17/2025 | $16.45 | $16.59 (0.85%) | $16.67 | $16.40 | 5,400 | $2.30 B |
| 03/14/2025 | $16.23 | $16.55 (1.97%) | $16.65 | $16.23 | 7,400 | $2.30 B |
| 03/13/2025 | $16.25 | $16.40 (0.92%) | $16.40 | $16.20 | 8,500 | $2.26 B |
| 03/12/2025 | $16.30 | $16.23 (-0.43%) | $16.30 | $16.16 | 19,526 | $2.25 B |
| 03/11/2025 | $16.28 | $16.24 (-0.25%) | $16.44 | $16.22 | 10,129 | $2.23 B |
| 03/10/2025 | $16.51 | $16.39 (-0.73%) | $16.68 | $16.30 | 23,939 | $2.29 B |
| 03/07/2025 | $16.60 | $16.58 (-0.12%) | $16.60 | $16.55 | 4,510 | $2.34 B |
| 03/06/2025 | $16.56 | $16.56 (0%) | $16.61 | $16.55 | 21,500 | $2.34 B |
| 03/05/2025 | $16.69 | $16.59 (-0.6%) | $16.69 | $16.56 | 9,500 | $2.35 B |
| 03/04/2025 | $16.59 | $16.70 (0.66%) | $16.83 | $16.55 | 12,617 | $2.35 B |
| 03/03/2025 | $16.78 | $16.62 (-0.95%) | $16.80 | $16.56 | 39,700 | $2.40 B |
| 02/28/2025 | $16.80 | $16.66 (-0.83%) | $16.82 | $16.66 | 13,200 | $2.41 B |
| 02/27/2025 | $16.72 | $16.74 (0.12%) | $16.87 | $16.71 | 13,900 | $2.41 B |
| 02/26/2025 | $16.80 | $16.79 (-0.06%) | $16.80 | $16.66 | 12,800 | $2.38 B |
| 02/25/2025 | $16.69 | $16.81 (0.72%) | $16.86 | $16.69 | 32,615 | $2.42 B |
| 02/24/2025 | $16.70 | $16.62 (-0.48%) | $16.75 | $16.62 | 33,800 | $2.39 B |
| 02/21/2025 | $16.59 | $16.72 (0.78%) | $16.73 | $16.58 | 13,122 | $2.38 B |
| 02/20/2025 | $16.70 | $16.67 (-0.18%) | $16.75 | $16.60 | 15,340 | $2.43 B |
| 02/19/2025 | $16.62 | $16.70 (0.48%) | $16.77 | $16.62 | 26,500 | $2.44 B |
| 02/18/2025 | $16.61 | $16.70 (0.54%) | $16.75 | $16.52 | 19,400 | $2.44 B |
| 02/14/2025 | $16.78 | $16.77 (-0.06%) | $16.80 | $16.68 | 10,604 | $2.42 B |
| 02/13/2025 | $16.61 | $16.79 (1.08%) | $16.80 | $16.58 | 8,500 | $2.43 B |
| 02/12/2025 | $16.58 | $16.60 (0.12%) | $16.62 | $16.31 | 15,100 | $2.39 B |
| 02/11/2025 | $16.79 | $16.65 (-0.83%) | $16.79 | $16.61 | 7,100 | $2.49 B |
| 02/10/2025 | $16.75 | $16.70 (-0.3%) | $16.75 | $16.62 | 9,000 | $2.43 B |
| 02/07/2025 | $16.62 | $16.70 (0.48%) | $16.79 | $16.62 | 8,800 | $2.45 B |
| 02/06/2025 | $16.69 | $16.64 (-0.3%) | $16.76 | $16.64 | 41,615 | $2.49 B |
| 02/05/2025 | $16.77 | $16.75 (-0.12%) | $16.86 | $16.68 | 16,230 | $2.48 B |
| 02/04/2025 | $16.80 | $16.72 (-0.48%) | $16.80 | $16.69 | 12,700 | $2.47 B |
| 02/03/2025 | $16.75 | $16.73 (-0.12%) | $16.78 | $16.63 | 26,300 | $2.40 B |
| 01/31/2025 | $16.60 | $16.71 (0.66%) | $16.90 | $16.60 | 14,802 | $2.41 B |
| 01/30/2025 | $16.59 | $16.70 (0.66%) | $16.75 | $16.59 | 16,814 | $2.43 B |
| 01/29/2025 | $16.98 | $16.61 (-2.18%) | $16.98 | $16.55 | 15,431 | $2.41 B |
| 01/28/2025 | $16.85 | $16.71 (-0.83%) | $17.00 | $16.71 | 23,200 | $2.40 B |
| 01/27/2025 | $17.20 | $16.89 (-1.8%) | $17.24 | $16.86 | 74,209 | $2.46 B |
| 01/24/2025 | $17.28 | $17.18 (-0.58%) | $17.28 | $17.11 | 13,324 | $2.40 B |
| 01/23/2025 | $17.03 | $16.92 (-0.65%) | $17.22 | $16.91 | 6,007 | $2.39 B |
| 01/22/2025 | $17.40 | $17.13 (-1.55%) | $17.40 | $17.02 | 3,800 | $2.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
