-
5 DAY PERFORMANCE
-2.92% -
1 MONTH PERFORMANCE
+7.37% -
3 MONTH PERFORMANCE
+25.86% -
6 MONTH PERFORMANCE
+19.73% -
YEAR-TO-DATE PERFORMANCE
+25.61% -
1 YEAR PERFORMANCE
+47.54%
Washington Federal, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $19.29 | $19.00 (-1.5%) | $19.29 | $18.79 | 29,600 | $2.77 B |
| 10/03/2024 | $19.21 | $19.15 (-0.31%) | $19.42 | $19.15 | 19,400 | $2.77 B |
| 10/02/2024 | $19.28 | $19.25 (-0.16%) | $19.28 | $19.15 | 10,700 | $2.76 B |
| 10/01/2024 | $19.43 | $19.23 (-1.03%) | $19.49 | $18.95 | 51,700 | $2.73 B |
| 09/30/2024 | $19.36 | $19.50 (0.72%) | $19.75 | $18.98 | 302,620 | $2.84 B |
| 09/27/2024 | $18.98 | $19.45 (2.48%) | $19.45 | $18.98 | 48,800 | $2.80 B |
| 09/26/2024 | $19.00 | $18.95 (-0.26%) | $19.00 | $18.89 | 28,313 | $2.79 B |
| 09/25/2024 | $19.00 | $18.99 (-0.05%) | $19.05 | $18.89 | 19,030 | $2.76 B |
| 09/24/2024 | $18.84 | $19.05 (1.11%) | $19.05 | $18.78 | 21,248 | $2.82 B |
| 09/23/2024 | $18.98 | $18.78 (-1.05%) | $18.99 | $18.75 | 22,600 | $2.88 B |
| 09/20/2024 | $18.84 | $18.94 (0.53%) | $18.94 | $18.66 | 13,100 | $2.86 B |
| 09/19/2024 | $18.73 | $18.72 (-0.05%) | $18.94 | $18.67 | 32,100 | $2.96 B |
| 09/18/2024 | $18.59 | $18.58 (-0.05%) | $18.94 | $18.43 | 27,123 | $2.94 B |
| 09/17/2024 | $18.83 | $18.73 (-0.53%) | $18.96 | $18.35 | 31,037 | $2.96 B |
| 09/16/2024 | $18.73 | $18.73 (0%) | $18.85 | $18.56 | 41,900 | $2.93 B |
| 09/13/2024 | $18.39 | $18.68 (1.58%) | $18.78 | $18.25 | 27,300 | $2.91 B |
| 09/12/2024 | $18.00 | $18.33 (1.83%) | $18.33 | $17.86 | 22,638 | $2.83 B |
| 09/11/2024 | $17.99 | $17.85 (-0.78%) | $18.00 | $17.77 | 19,600 | $2.86 B |
| 09/10/2024 | $18.00 | $17.99 (-0.06%) | $18.00 | $17.80 | 17,800 | $2.91 B |
| 09/09/2024 | $17.73 | $18.00 (1.52%) | $18.00 | $17.73 | 20,313 | $2.93 B |
| 09/06/2024 | $17.57 | $17.63 (0.34%) | $17.88 | $17.51 | 21,139 | $2.87 B |
| 09/05/2024 | $17.76 | $17.63 (-0.73%) | $17.76 | $17.55 | 17,141 | $2.91 B |
| 09/04/2024 | $17.49 | $17.66 (0.97%) | $17.85 | $17.49 | 32,700 | $2.93 B |
| 09/03/2024 | $17.48 | $17.55 (0.4%) | $17.64 | $17.43 | 21,223 | $2.96 B |
| 08/30/2024 | $17.47 | $17.38 (-0.52%) | $17.61 | $17.15 | 23,528 | $2.98 B |
| 08/29/2024 | $17.41 | $17.57 (0.92%) | $17.57 | $17.34 | 15,100 | $2.98 B |
| 08/28/2024 | $17.26 | $17.45 (1.1%) | $17.46 | $17.26 | 10,649 | $2.96 B |
| 08/27/2024 | $17.22 | $17.44 (1.28%) | $17.44 | $17.19 | 10,300 | $2.96 B |
| 08/26/2024 | $17.28 | $17.42 (0.81%) | $17.48 | $17.15 | 16,300 | $2.97 B |
| 08/23/2024 | $17.51 | $17.15 (-2.06%) | $17.52 | $17.15 | 48,000 | $3.00 B |
| 08/22/2024 | $17.49 | $17.32 (-0.97%) | $17.52 | $17.27 | 24,300 | $2.87 B |
| 08/21/2024 | $17.06 | $17.54 (2.81%) | $17.54 | $17.06 | 30,211 | $2.85 B |
| 08/20/2024 | $16.90 | $17.06 (0.95%) | $17.12 | $16.90 | 12,000 | $2.80 B |
| 08/19/2024 | $16.87 | $16.98 (0.65%) | $16.99 | $16.78 | 10,103 | $2.86 B |
| 08/16/2024 | $16.52 | $16.73 (1.27%) | $16.81 | $16.52 | 19,327 | $2.82 B |
| 08/15/2024 | $16.66 | $16.50 (-0.96%) | $16.66 | $16.42 | 22,916 | $2.79 B |
| 08/14/2024 | $16.28 | $16.50 (1.35%) | $16.65 | $16.06 | 16,400 | $2.71 B |
| 08/13/2024 | $16.26 | $16.29 (0.18%) | $16.50 | $16.15 | 39,441 | $2.72 B |
| 08/12/2024 | $16.18 | $16.17 (-0.06%) | $16.50 | $16.06 | 23,700 | $2.70 B |
| 08/09/2024 | $16.21 | $16.20 (-0.06%) | $16.38 | $16.20 | 21,500 | $2.73 B |
| 08/08/2024 | $16.32 | $16.34 (0.12%) | $16.42 | $16.10 | 14,828 | $2.74 B |
| 08/07/2024 | $16.28 | $16.32 (0.25%) | $16.38 | $15.89 | 20,509 | $2.68 B |
| 08/06/2024 | $15.86 | $16.27 (2.59%) | $16.37 | $15.86 | 25,300 | $2.67 B |
| 08/05/2024 | $16.05 | $15.79 (-1.62%) | $16.15 | $15.79 | 24,700 | $2.62 B |
| 08/02/2024 | $16.44 | $16.32 (-0.73%) | $16.44 | $16.13 | 30,342 | $2.69 B |
| 08/01/2024 | $16.50 | $16.50 (0%) | $16.65 | $16.27 | 14,400 | $2.78 B |
| 07/31/2024 | $16.23 | $16.50 (1.66%) | $16.55 | $16.23 | 35,844 | $2.90 B |
| 07/30/2024 | $16.54 | $16.58 (0.24%) | $16.67 | $16.40 | 13,400 | $2.92 B |
| 07/29/2024 | $16.43 | $16.54 (0.67%) | $16.66 | $16.30 | 50,115 | $2.88 B |
| 07/26/2024 | $16.21 | $16.43 (1.36%) | $16.43 | $16.11 | 27,818 | $2.91 B |
| 07/25/2024 | $15.86 | $16.17 (1.95%) | $16.21 | $15.86 | 33,906 | $2.84 B |
| 07/24/2024 | $15.86 | $15.86 (0%) | $15.89 | $15.75 | 25,327 | $2.81 B |
| 07/23/2024 | $15.95 | $15.90 (-0.31%) | $15.97 | $15.81 | 15,825 | $2.90 B |
| 07/22/2024 | $15.98 | $16.00 (0.13%) | $16.17 | $15.93 | 12,500 | $2.85 B |
| 07/19/2024 | $15.87 | $15.98 (0.69%) | $15.99 | $15.81 | 18,700 | $2.80 B |
| 07/18/2024 | $16.09 | $15.93 (-0.99%) | $16.09 | $15.78 | 18,041 | $2.74 B |
| 07/17/2024 | $15.80 | $16.00 (1.27%) | $16.08 | $15.79 | 20,838 | $2.77 B |
| 07/16/2024 | $15.65 | $15.80 (0.96%) | $15.80 | $15.65 | 28,700 | $2.68 B |
| 07/15/2024 | $15.50 | $15.65 (0.97%) | $15.68 | $15.47 | 24,100 | $2.57 B |
| 07/12/2024 | $15.50 | $15.43 (-0.45%) | $15.50 | $15.36 | 41,700 | $2.13 B |
| 07/11/2024 | $15.30 | $15.49 (1.24%) | $15.49 | $15.27 | 21,200 | $2.13 B |
| 07/10/2024 | $15.12 | $15.14 (0.13%) | $15.20 | $15.12 | 35,600 | $2.06 B |
| 07/09/2024 | $15.00 | $15.12 (0.8%) | $15.12 | $14.90 | 18,010 | $2.01 B |
| 07/08/2024 | $15.05 | $15.01 (-0.27%) | $15.12 | $14.94 | 32,900 | $1.96 B |
| 07/05/2024 | $14.97 | $15.04 (0.47%) | $15.06 | $14.90 | 16,546 | $1.96 B |