5 DAY PERFORMANCE
-1.56%
1 MONTH PERFORMANCE
+8.94%
3 MONTH PERFORMANCE
+10.66%
6 MONTH PERFORMANCE
+6.29%
YEAR-TO-DATE PERFORMANCE
-2.45%
1 YEAR PERFORMANCE
-14.24%
WaFd, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/29/2025 | $31.65 | $31.45 (-0.63%) | $31.78 | $31.40 | 265.22 K | $2.51 B |
| 08/28/2025 | $32.05 | $31.55 (-1.56%) | $32.05 | $31.25 | 297.62 K | $2.52 B |
| 08/27/2025 | $31.58 | $31.95 (1.17%) | $32.13 | $31.58 | 396.40 K | $2.55 B |
| 08/26/2025 | $31.22 | $31.58 (1.15%) | $31.75 | $31.15 | 400.91 K | $2.52 B |
| 08/25/2025 | $31.73 | $31.36 (-1.17%) | $31.78 | $31.34 | 325.50 K | $2.51 B |
| 08/22/2025 | $30.29 | $31.73 (4.75%) | $31.86 | $30.29 | 558.11 K | $2.53 B |
| 08/21/2025 | $30.47 | $30.44 (-0.1%) | $30.65 | $30.30 | 240.92 K | $2.43 B |
| 08/20/2025 | $30.98 | $30.67 (-1%) | $30.98 | $30.50 | 292.51 K | $2.45 B |
| 08/19/2025 | $30.74 | $30.89 (0.49%) | $31.13 | $30.70 | 282.61 K | $2.47 B |
| 08/18/2025 | $30.54 | $30.70 (0.52%) | $30.74 | $30.37 | 295.52 K | $2.45 B |
| 08/15/2025 | $31.17 | $30.57 (-1.92%) | $31.18 | $30.55 | 310.64 K | $2.44 B |
| 08/14/2025 | $30.79 | $31.06 (0.88%) | $31.14 | $30.63 | 363.53 K | $2.48 B |
| 08/13/2025 | $30.57 | $31.06 (1.6%) | $31.09 | $30.45 | 664.08 K | $2.48 B |
| 08/12/2025 | $29.90 | $30.49 (1.97%) | $30.58 | $29.84 | 676.83 K | $2.44 B |
| 08/11/2025 | $29.79 | $29.68 (-0.37%) | $29.96 | $29.44 | 393.38 K | $2.37 B |
| 08/08/2025 | $29.67 | $29.76 (0.3%) | $29.95 | $29.41 | 363.64 K | $2.38 B |
| 08/07/2025 | $29.69 | $29.39 (-1.01%) | $29.69 | $29.25 | 347.53 K | $2.35 B |
| 08/06/2025 | $29.80 | $29.42 (-1.28%) | $29.80 | $29.40 | 439.55 K | $2.35 B |
| 08/05/2025 | $29.45 | $29.72 (0.92%) | $29.77 | $29.16 | 495.10 K | $2.41 B |
| 08/04/2025 | $28.88 | $29.41 (1.84%) | $29.54 | $28.68 | 529.10 K | $2.38 B |
| 08/01/2025 | $28.67 | $28.87 (0.7%) | $28.99 | $28.42 | 838.31 K | $2.34 B |
| 07/31/2025 | $28.81 | $29.11 (1.04%) | $29.23 | $28.62 | 673.40 K | $2.36 B |
| 07/30/2025 | $29.69 | $29.15 (-1.82%) | $30.10 | $28.95 | 468.82 K | $2.36 B |
| 07/29/2025 | $29.93 | $29.64 (-0.97%) | $29.93 | $29.35 | 495.30 K | $2.40 B |
| 07/28/2025 | $29.74 | $29.74 (0%) | $29.85 | $29.40 | 457.50 K | $2.41 B |
| 07/25/2025 | $29.52 | $29.74 (0.75%) | $29.85 | $29.19 | 483.40 K | $2.41 B |
| 07/24/2025 | $30.04 | $29.53 (-1.7%) | $30.08 | $29.51 | 515.00 K | $2.39 B |
| 07/23/2025 | $30.16 | $30.23 (0.23%) | $30.23 | $29.65 | 528.70 K | $2.45 B |
| 07/22/2025 | $29.91 | $30.01 (0.33%) | $30.44 | $29.81 | 613.14 K | $2.43 B |
| 07/21/2025 | $30.04 | $29.90 (-0.47%) | $30.56 | $29.88 | 706.63 K | $2.42 B |
| 07/18/2025 | $30.77 | $29.73 (-3.38%) | $31.05 | $29.72 | 750.60 K | $2.41 B |
| 07/17/2025 | $29.32 | $29.74 (1.43%) | $29.88 | $29.13 | 1.49 M | $2.41 B |
| 07/16/2025 | $29.36 | $29.45 (0.31%) | $29.76 | $29.05 | 642.90 K | $2.39 B |
| 07/15/2025 | $30.80 | $29.31 (-4.84%) | $30.98 | $29.27 | 547.56 K | $2.38 B |
| 07/14/2025 | $30.71 | $30.99 (0.91%) | $31.04 | $30.64 | 404.82 K | $2.51 B |
| 07/11/2025 | $30.91 | $30.80 (-0.36%) | $30.98 | $30.64 | 599.50 K | $2.50 B |
| 07/10/2025 | $30.90 | $31.06 (0.52%) | $31.45 | $30.71 | 454.71 K | $2.52 B |
| 07/09/2025 | $31.14 | $30.98 (-0.51%) | $31.16 | $30.75 | 359.54 K | $2.51 B |
| 07/08/2025 | $30.70 | $30.91 (0.68%) | $31.11 | $30.55 | 713.11 K | $2.51 B |
| 07/07/2025 | $30.97 | $30.74 (-0.74%) | $31.42 | $30.58 | 591.80 K | $2.49 B |
| 07/03/2025 | $31.21 | $31.21 (0%) | $31.44 | $31.05 | 255.70 K | $2.53 B |
| 07/02/2025 | $30.64 | $30.89 (0.82%) | $30.91 | $30.36 | 411.10 K | $2.50 B |
| 07/01/2025 | $29.22 | $30.45 (4.21%) | $30.74 | $29.17 | 458.50 K | $2.47 B |
| 06/30/2025 | $29.52 | $29.28 (-0.81%) | $29.60 | $29.24 | 398.20 K | $2.37 B |
| 06/27/2025 | $29.56 | $29.32 (-0.81%) | $29.61 | $29.10 | 463.90 K | $2.38 B |
| 06/26/2025 | $29.10 | $29.48 (1.31%) | $29.52 | $29.02 | 334.20 K | $2.39 B |
| 06/25/2025 | $29.02 | $28.88 (-0.48%) | $29.09 | $28.78 | 317.90 K | $2.34 B |
| 06/24/2025 | $29.17 | $29.08 (-0.31%) | $29.54 | $29.00 | 434.50 K | $2.36 B |
| 06/23/2025 | $28.13 | $28.79 (2.35%) | $28.81 | $28.12 | 412.90 K | $2.33 B |
| 06/20/2025 | $27.99 | $28.19 (0.71%) | $28.33 | $27.95 | 1.26 M | $2.29 B |
| 06/18/2025 | $27.57 | $27.92 (1.27%) | $28.13 | $27.45 | 465.20 K | $2.26 B |
| 06/17/2025 | $27.64 | $27.63 (-0.04%) | $27.92 | $27.59 | 549.50 K | $2.24 B |
| 06/16/2025 | $28.40 | $27.97 (-1.51%) | $28.49 | $27.88 | 516.20 K | $2.27 B |
| 06/13/2025 | $28.44 | $28.07 (-1.3%) | $28.49 | $28.01 | 468.20 K | $2.28 B |
| 06/12/2025 | $28.97 | $28.79 (-0.62%) | $29.37 | $28.55 | 387.70 K | $2.33 B |
| 06/11/2025 | $29.50 | $29.10 (-1.36%) | $29.54 | $29.01 | 370.90 K | $2.36 B |
| 06/10/2025 | $29.17 | $29.37 (0.69%) | $30.00 | $29.09 | 348.10 K | $2.38 B |
| 06/09/2025 | $29.24 | $29.03 (-0.72%) | $29.36 | $28.99 | 375.20 K | $2.35 B |
| 06/06/2025 | $28.82 | $29.08 (0.9%) | $29.10 | $28.60 | 379.63 K | $2.36 B |
| 06/05/2025 | $28.47 | $28.41 (-0.21%) | $28.60 | $28.21 | 389.15 K | $2.30 B |
| 06/04/2025 | $28.90 | $28.48 (-1.45%) | $29.21 | $28.41 | 328.32 K | $2.31 B |
| 06/03/2025 | $28.17 | $28.84 (2.38%) | $28.90 | $28.13 | 329.30 K | $2.34 B |
| 06/02/2025 | $28.42 | $28.34 (-0.28%) | $28.49 | $27.84 | 336.00 K | $2.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
