-
5 DAY PERFORMANCE
-1.06% -
1 MONTH PERFORMANCE
+7.56% -
3 MONTH PERFORMANCE
+4.55% -
6 MONTH PERFORMANCE
+26.36% -
YEAR-TO-DATE PERFORMANCE
+10.95% -
1 YEAR PERFORMANCE
+36.35%
Washington Federal, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $36.16 | $36.57 (1.12%) | $36.82 | $36.00 | 60,058 | |
| 11/20/2024 | $35.67 | $35.92 (0.7%) | $35.95 | $35.34 | 352,995 | $2.92 B |
| 11/19/2024 | $35.46 | $35.95 (1.38%) | $36.08 | $35.43 | 329,200 | $2.92 B |
| 11/18/2024 | $37.04 | $36.12 (-2.48%) | $37.33 | $36.10 | 359,300 | $2.93 B |
| 11/15/2024 | $37.09 | $36.96 (-0.35%) | $37.40 | $36.35 | 307,200 | $3.00 B |
| 11/14/2024 | $37.21 | $36.97 (-0.64%) | $37.49 | $36.58 | 334,627 | $3.00 B |
| 11/13/2024 | $37.79 | $37.16 (-1.67%) | $38.41 | $37.06 | 341,615 | $3.02 B |
| 11/12/2024 | $37.51 | $37.43 (-0.21%) | $37.98 | $37.20 | 400,200 | $3.04 B |
| 11/11/2024 | $37.39 | $37.65 (0.7%) | $38.58 | $36.81 | 457,833 | $3.06 B |
| 11/08/2024 | $36.89 | $36.62 (-0.73%) | $37.20 | $36.31 | 502,103 | $2.97 B |
| 11/07/2024 | $37.54 | $36.68 (-2.29%) | $37.70 | $36.60 | 573,938 | $2.98 B |
| 11/06/2024 | $36.17 | $38.06 (5.23%) | $38.17 | $36.17 | 1.21 M | $3.09 B |
| 11/05/2024 | $33.52 | $34.01 (1.46%) | $34.12 | $33.52 | 267,600 | $2.76 B |
| 11/04/2024 | $33.37 | $33.42 (0.15%) | $33.51 | $32.52 | 578,100 | $2.71 B |
| 11/01/2024 | $34.15 | $33.57 (-1.7%) | $34.33 | $33.53 | 410,300 | $2.73 B |
| 10/31/2024 | $34.33 | $33.98 (-1.02%) | $34.66 | $33.95 | 344,230 | $2.76 B |
| 10/30/2024 | $34.21 | $34.42 (0.61%) | $35.38 | $34.21 | 406,429 | $2.80 B |
| 10/29/2024 | $34.43 | $34.39 (-0.12%) | $34.69 | $34.19 | 276,208 | $2.79 B |
| 10/28/2024 | $34.15 | $34.70 (1.61%) | $34.95 | $33.98 | 358,800 | $2.82 B |
| 10/25/2024 | $34.33 | $33.75 (-1.69%) | $34.36 | $33.47 | 432,738 | $2.74 B |
| 10/24/2024 | $34.47 | $34.16 (-0.9%) | $34.47 | $33.80 | 534,302 | $2.77 B |
| 10/23/2024 | $33.81 | $34.39 (1.72%) | $34.42 | $33.79 | 474,800 | $2.79 B |
| 10/22/2024 | $33.82 | $33.95 (0.38%) | $34.15 | $33.74 | 496,203 | $2.76 B |
| 10/21/2024 | $35.14 | $34.00 (-3.24%) | $35.61 | $33.82 | 783,600 | $2.76 B |
| 10/18/2024 | $36.00 | $36.17 (0.47%) | $36.96 | $35.67 | 434,135 | $2.94 B |
| 10/17/2024 | $36.61 | $36.95 (0.93%) | $37.03 | $36.41 | 796,100 | $3.01 B |
| 10/16/2024 | $36.34 | $36.77 (1.18%) | $37.00 | $36.21 | 582,849 | $2.99 B |
| 10/15/2024 | $36.09 | $36.10 (0.03%) | $36.87 | $35.80 | 592,549 | $2.94 B |
| 10/14/2024 | $35.79 | $36.06 (0.75%) | $36.27 | $35.39 | 343,648 | $2.93 B |
| 10/11/2024 | $34.93 | $35.77 (2.4%) | $36.01 | $34.79 | 439,348 | $2.91 B |
| 10/10/2024 | $34.40 | $34.61 (0.61%) | $34.63 | $34.07 | 387,400 | $2.82 B |
| 10/09/2024 | $34.19 | $34.74 (1.61%) | $34.82 | $34.14 | 375,509 | $2.83 B |
| 10/08/2024 | $34.22 | $34.18 (-0.12%) | $34.52 | $33.86 | 765,100 | $2.78 B |
| 10/07/2024 | $33.83 | $34.02 (0.56%) | $34.16 | $33.66 | 882,800 | $2.77 B |
| 10/04/2024 | $34.89 | $34.04 (-2.44%) | $34.91 | $33.81 | 483,003 | $2.77 B |
| 10/03/2024 | $33.70 | $34.10 (1.19%) | $34.31 | $33.51 | 368,100 | $2.77 B |
| 10/02/2024 | $33.57 | $33.94 (1.1%) | $34.20 | $33.57 | 434,600 | $2.76 B |
| 10/01/2024 | $34.86 | $33.57 (-3.7%) | $34.96 | $33.44 | 518,821 | $2.73 B |
| 09/30/2024 | $34.44 | $34.85 (1.19%) | $35.18 | $34.24 | 456,300 | $2.84 B |
| 09/27/2024 | $34.66 | $34.45 (-0.61%) | $35.06 | $34.29 | 525,740 | $2.80 B |
| 09/26/2024 | $34.40 | $34.28 (-0.35%) | $34.64 | $33.99 | 559,707 | $2.79 B |
| 09/25/2024 | $34.75 | $33.91 (-2.42%) | $34.75 | $33.85 | 591,500 | $2.76 B |
| 09/24/2024 | $35.40 | $34.62 (-2.2%) | $35.53 | $34.59 | 518,342 | $2.82 B |
| 09/23/2024 | $35.34 | $35.40 (0.17%) | $35.58 | $35.01 | 564,500 | $2.88 B |
| 09/20/2024 | $36.28 | $35.20 (-2.98%) | $36.38 | $35.14 | 3.84 M | $2.86 B |
| 09/19/2024 | $36.86 | $36.41 (-1.22%) | $37.01 | $36.09 | 1.41 M | $2.96 B |
| 09/18/2024 | $36.40 | $36.07 (-0.91%) | $37.16 | $35.84 | 703,700 | $2.94 B |
| 09/17/2024 | $36.26 | $36.33 (0.19%) | $37.10 | $35.85 | 465,725 | $2.96 B |
| 09/16/2024 | $35.86 | $35.96 (0.28%) | $36.18 | $35.18 | 596,600 | $2.93 B |
| 09/13/2024 | $35.31 | $35.73 (1.19%) | $35.76 | $35.06 | 348,300 | $2.91 B |
| 09/12/2024 | $35.42 | $34.81 (-1.72%) | $35.52 | $34.62 | 582,730 | $2.83 B |
| 09/11/2024 | $35.30 | $35.10 (-0.57%) | $35.30 | $34.15 | 470,317 | $2.86 B |
| 09/10/2024 | $36.27 | $35.74 (-1.46%) | $36.27 | $34.91 | 431,900 | $2.91 B |
| 09/09/2024 | $35.40 | $36.05 (1.84%) | $36.47 | $35.08 | 878,200 | $2.93 B |
| 09/06/2024 | $35.94 | $35.25 (-1.92%) | $36.13 | $34.94 | 334,501 | $2.87 B |
| 09/05/2024 | $36.25 | $35.78 (-1.3%) | $36.25 | $35.60 | 225,446 | $2.91 B |
| 09/04/2024 | $36.26 | $35.95 (-0.85%) | $36.64 | $35.88 | 354,700 | $2.93 B |
| 09/03/2024 | $36.17 | $36.43 (0.72%) | $36.76 | $35.99 | 297,542 | $2.96 B |
| 08/30/2024 | $36.83 | $36.67 (-0.43%) | $36.92 | $36.18 | 513,136 | $2.98 B |
| 08/29/2024 | $36.66 | $36.66 (0%) | $36.88 | $36.03 | 302,200 | $2.98 B |
| 08/28/2024 | $36.18 | $36.39 (0.58%) | $36.96 | $36.17 | 325,600 | $2.96 B |
| 08/27/2024 | $36.27 | $36.40 (0.36%) | $36.60 | $35.85 | 383,717 | $2.96 B |
| 08/26/2024 | $37.28 | $36.47 (-2.17%) | $37.42 | $36.43 | 380,800 | $2.97 B |
| 08/23/2024 | $35.35 | $36.89 (4.36%) | $37.49 | $35.10 | 485,158 | $3.00 B |
| 08/22/2024 | $34.87 | $35.23 (1.03%) | $35.41 | $34.74 | 201,200 | $2.87 B |
| 08/21/2024 | $34.65 | $34.98 (0.95%) | $35.02 | $34.29 | 299,300 | $2.85 B |