5 DAY PERFORMANCE
-2.61%
1 MONTH PERFORMANCE
-7.48%
3 MONTH PERFORMANCE
-11.18%
6 MONTH PERFORMANCE
-12.23%
YEAR-TO-DATE PERFORMANCE
-6.33%
1 YEAR PERFORMANCE
+1.72%
Washington Federal, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/17/2025 | $30.00 | $30.25 (0.83%) | $30.82 | $29.15 | 1.30 M | $2.46 B |
| 01/16/2025 | $31.79 | $31.01 (-2.45%) | $32.28 | $30.99 | 1.23 M | $2.52 B |
| 01/15/2025 | $32.54 | $32.08 (-1.41%) | $32.67 | $31.57 | 762,300 | $2.61 B |
| 01/14/2025 | $30.76 | $31.35 (1.92%) | $31.38 | $30.60 | 615,000 | $2.55 B |
| 01/13/2025 | $30.29 | $30.37 (0.26%) | $30.87 | $29.77 | 857,000 | $2.47 B |
| 01/10/2025 | $31.34 | $30.63 (-2.27%) | $31.43 | $30.28 | 518,035 | $2.49 B |
| 01/08/2025 | $31.91 | $32.09 (0.56%) | $32.25 | $31.59 | 381,600 | $2.61 B |
| 01/07/2025 | $32.72 | $32.17 (-1.68%) | $32.88 | $31.81 | 330,033 | $2.61 B |
| 01/06/2025 | $32.35 | $32.60 (0.77%) | $33.27 | $32.35 | 495,400 | $2.65 B |
| 01/03/2025 | $32.19 | $32.35 (0.5%) | $32.41 | $31.52 | 504,317 | $2.63 B |
| 01/02/2025 | $32.53 | $31.96 (-1.75%) | $33.43 | $31.85 | 429,100 | $2.60 B |
| 12/31/2024 | $32.52 | $32.24 (-0.86%) | $32.70 | $32.07 | 431,800 | $2.62 B |
| 12/30/2024 | $32.42 | $32.45 (0.09%) | $32.59 | $32.01 | 311,400 | $2.64 B |
| 12/27/2024 | $32.80 | $32.61 (-0.58%) | $33.08 | $32.27 | 247,200 | $2.65 B |
| 12/26/2024 | $32.67 | $33.07 (1.22%) | $33.13 | $32.45 | 214,447 | $2.69 B |
| 12/24/2024 | $32.47 | $32.93 (1.42%) | $32.93 | $32.28 | 176,200 | $2.67 B |
| 12/23/2024 | $32.41 | $32.50 (0.28%) | $32.69 | $32.26 | 391,837 | $2.64 B |
| 12/20/2024 | $31.65 | $32.64 (3.13%) | $33.05 | $31.65 | 2.17 M | $2.65 B |
| 12/19/2024 | $33.00 | $31.95 (-3.18%) | $33.48 | $31.90 | 435,600 | $2.59 B |
| 12/18/2024 | $34.47 | $32.40 (-6.01%) | $34.84 | $32.21 | 581,019 | $2.63 B |
| 12/17/2024 | $35.39 | $34.48 (-2.57%) | $35.65 | $34.42 | 438,845 | $2.80 B |
| 12/16/2024 | $35.35 | $35.63 (0.79%) | $35.92 | $34.97 | 451,504 | $2.89 B |
| 12/13/2024 | $35.25 | $35.35 (0.28%) | $35.66 | $34.99 | 289,335 | $2.87 B |
| 12/12/2024 | $35.81 | $35.36 (-1.26%) | $36.41 | $35.33 | 284,400 | $2.87 B |
| 12/11/2024 | $36.19 | $35.92 (-0.75%) | $36.46 | $35.80 | 420,723 | $2.92 B |
| 12/10/2024 | $35.84 | $35.77 (-0.2%) | $36.53 | $35.42 | 580,000 | $2.90 B |
| 12/09/2024 | $36.07 | $35.89 (-0.5%) | $36.45 | $35.76 | 278,309 | $2.91 B |
| 12/06/2024 | $36.09 | $35.93 (-0.44%) | $36.23 | $35.52 | 254,915 | $2.92 B |
| 12/05/2024 | $36.32 | $35.82 (-1.38%) | $36.66 | $35.78 | 268,100 | $2.91 B |
| 12/04/2024 | $35.72 | $36.30 (1.62%) | $36.45 | $35.70 | 287,700 | $2.95 B |
| 12/03/2024 | $36.41 | $35.83 (-1.59%) | $36.50 | $35.73 | 274,731 | $2.91 B |
| 12/02/2024 | $36.53 | $36.41 (-0.33%) | $36.82 | $36.15 | 553,800 | $2.96 B |
| 11/29/2024 | $37.25 | $36.58 (-1.8%) | $37.26 | $36.51 | 242,130 | $2.97 B |
| 11/27/2024 | $37.51 | $37.11 (-1.07%) | $37.77 | $36.98 | 312,000 | $3.01 B |
| 11/26/2024 | $37.36 | $37.17 (-0.51%) | $37.47 | $37.02 | 329,125 | $3.02 B |
| 11/25/2024 | $37.71 | $37.70 (-0.03%) | $38.62 | $37.60 | 487,100 | $3.06 B |
| 11/22/2024 | $36.43 | $37.15 (1.98%) | $37.25 | $36.18 | 353,600 | $3.02 B |
| 11/21/2024 | $36.16 | $36.35 (0.53%) | $36.82 | $35.99 | 303,511 | $2.95 B |
| 11/20/2024 | $35.67 | $35.92 (0.7%) | $35.95 | $35.34 | 353,000 | $2.92 B |
| 11/19/2024 | $35.46 | $35.95 (1.38%) | $36.08 | $35.43 | 329,200 | $2.92 B |
| 11/18/2024 | $37.04 | $36.12 (-2.48%) | $37.33 | $36.10 | 359,300 | $2.93 B |
| 11/15/2024 | $37.09 | $36.96 (-0.35%) | $37.40 | $36.35 | 307,200 | $3.00 B |
| 11/14/2024 | $37.21 | $36.97 (-0.64%) | $37.49 | $36.58 | 334,627 | $3.00 B |
| 11/13/2024 | $37.79 | $37.16 (-1.67%) | $38.41 | $37.06 | 341,615 | $3.02 B |
| 11/12/2024 | $37.51 | $37.43 (-0.21%) | $37.98 | $37.20 | 400,200 | $3.04 B |
| 11/11/2024 | $37.39 | $37.65 (0.7%) | $38.58 | $36.81 | 457,833 | $3.06 B |
| 11/08/2024 | $36.89 | $36.62 (-0.73%) | $37.20 | $36.31 | 502,103 | $2.97 B |
| 11/07/2024 | $37.54 | $36.68 (-2.29%) | $37.70 | $36.60 | 573,938 | $2.98 B |
| 11/06/2024 | $36.17 | $38.06 (5.23%) | $38.17 | $36.17 | 1.21 M | $3.09 B |
| 11/05/2024 | $33.52 | $34.01 (1.46%) | $34.12 | $33.52 | 267,600 | $2.76 B |
| 11/04/2024 | $33.37 | $33.42 (0.15%) | $33.51 | $32.52 | 578,100 | $2.71 B |
| 11/01/2024 | $34.15 | $33.57 (-1.7%) | $34.33 | $33.53 | 410,300 | $2.73 B |
| 10/31/2024 | $34.33 | $33.98 (-1.02%) | $34.66 | $33.95 | 344,230 | $2.76 B |
| 10/30/2024 | $34.21 | $34.42 (0.61%) | $35.38 | $34.21 | 406,429 | $2.80 B |
| 10/29/2024 | $34.43 | $34.39 (-0.12%) | $34.69 | $34.19 | 276,208 | $2.79 B |
| 10/28/2024 | $34.15 | $34.70 (1.61%) | $34.95 | $33.98 | 358,800 | $2.82 B |
| 10/25/2024 | $34.33 | $33.75 (-1.69%) | $34.36 | $33.47 | 432,738 | $2.74 B |
| 10/24/2024 | $34.47 | $34.16 (-0.9%) | $34.47 | $33.80 | 534,302 | $2.77 B |
| 10/23/2024 | $33.81 | $34.39 (1.72%) | $34.42 | $33.79 | 474,800 | $2.79 B |
| 10/22/2024 | $33.82 | $33.95 (0.38%) | $34.15 | $33.74 | 496,203 | $2.76 B |
| 10/21/2024 | $35.14 | $34.00 (-3.24%) | $35.61 | $33.82 | 783,600 | $2.76 B |