5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.81%
3 MONTH PERFORMANCE
-3.79%
6 MONTH PERFORMANCE
-23.28%
YEAR-TO-DATE PERFORMANCE
-11.69%
1 YEAR PERFORMANCE
+4.52%
Washington Federal, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/28/2025 | $28.83 | $28.47 (-1.25%) | $28.98 | $28.40 | 481.55 K | $2.31 B |
| 05/27/2025 | $28.73 | $28.94 (0.73%) | $28.96 | $28.39 | 414.70 K | $2.35 B |
| 05/23/2025 | $28.32 | $28.47 (0.53%) | $28.56 | $27.97 | 752.60 K | $2.31 B |
| 05/22/2025 | $28.79 | $28.84 (0.17%) | $29.12 | $28.53 | 423.33 K | $2.34 B |
| 05/21/2025 | $29.43 | $28.74 (-2.34%) | $29.57 | $28.72 | 585.32 K | $2.33 B |
| 05/20/2025 | $29.70 | $29.76 (0.2%) | $30.02 | $29.58 | 519.20 K | $2.41 B |
| 05/19/2025 | $29.67 | $29.70 (0.1%) | $29.77 | $29.45 | 746.03 K | $2.41 B |
| 05/16/2025 | $30.07 | $29.92 (-0.5%) | $30.07 | $29.76 | 593.70 K | $2.43 B |
| 05/15/2025 | $29.64 | $30.05 (1.38%) | $30.21 | $29.35 | 724.20 K | $2.44 B |
| 05/14/2025 | $29.57 | $29.57 (0%) | $29.91 | $29.22 | 443.50 K | $2.40 B |
| 05/13/2025 | $30.02 | $29.77 (-0.83%) | $30.39 | $29.73 | 421.13 K | $2.41 B |
| 05/12/2025 | $29.91 | $29.91 (0%) | $30.58 | $29.88 | 786.25 K | $2.42 B |
| 05/09/2025 | $28.98 | $28.91 (-0.24%) | $29.19 | $28.69 | 568.63 K | $2.34 B |
| 05/08/2025 | $28.84 | $29.04 (0.69%) | $29.31 | $28.57 | 513.90 K | $2.35 B |
| 05/07/2025 | $28.75 | $28.60 (-0.52%) | $28.84 | $28.53 | 464.90 K | $2.32 B |
| 05/06/2025 | $28.44 | $28.39 (-0.18%) | $28.88 | $28.37 | 307.40 K | $2.30 B |
| 05/05/2025 | $28.80 | $28.87 (0.24%) | $29.23 | $28.63 | 400.70 K | $2.34 B |
| 05/02/2025 | $28.97 | $29.08 (0.38%) | $29.27 | $28.75 | 346.20 K | $2.36 B |
| 05/01/2025 | $28.60 | $28.60 (0%) | $28.88 | $28.26 | 387.31 K | $2.32 B |
| 04/30/2025 | $28.37 | $28.53 (0.56%) | $28.78 | $27.87 | 569.80 K | $2.31 B |
| 04/29/2025 | $28.13 | $28.73 (2.13%) | $28.75 | $27.94 | 764.80 K | $2.33 B |
| 04/28/2025 | $28.31 | $28.24 (-0.25%) | $28.66 | $27.91 | 357.84 K | $2.29 B |
| 04/25/2025 | $28.29 | $28.22 (-0.25%) | $28.45 | $27.85 | 301.90 K | $2.29 B |
| 04/24/2025 | $28.55 | $28.53 (-0.07%) | $28.93 | $28.08 | 401.10 K | $2.32 B |
| 04/23/2025 | $29.04 | $28.41 (-2.17%) | $29.61 | $28.36 | 503.14 K | $2.31 B |
| 04/22/2025 | $28.21 | $28.44 (0.82%) | $28.57 | $27.73 | 430.10 K | $2.31 B |
| 04/21/2025 | $27.84 | $27.94 (0.36%) | $28.19 | $27.49 | 673.90 K | $2.27 B |
| 04/17/2025 | $27.48 | $28.03 (2%) | $28.18 | $27.39 | 752.20 K | $2.28 B |
| 04/16/2025 | $27.20 | $27.52 (1.18%) | $27.74 | $27.13 | 1.10 M | $2.24 B |
| 04/15/2025 | $26.92 | $27.36 (1.63%) | $27.75 | $26.79 | 814.41 K | $2.22 B |
| 04/14/2025 | $25.54 | $26.74 (4.7%) | $26.87 | $25.19 | 891.10 K | $2.17 B |
| 04/11/2025 | $24.33 | $24.54 (0.86%) | $25.28 | $23.82 | 547.05 K | $1.99 B |
| 04/10/2025 | $25.78 | $24.48 (-5.04%) | $26.01 | $23.75 | 644.52 K | $1.99 B |
| 04/09/2025 | $24.31 | $26.43 (8.72%) | $27.00 | $23.91 | 955.20 K | $2.15 B |
| 04/08/2025 | $25.92 | $24.79 (-4.36%) | $26.07 | $24.39 | 684.12 K | $2.02 B |
| 04/07/2025 | $24.57 | $25.11 (2.2%) | $26.17 | $24.00 | 756.83 K | $2.04 B |
| 04/04/2025 | $25.53 | $25.24 (-1.14%) | $26.03 | $24.55 | 818.90 K | $2.05 B |
| 04/03/2025 | $27.64 | $26.58 (-3.84%) | $28.02 | $26.46 | 823.00 K | $2.16 B |
| 04/02/2025 | $27.99 | $28.75 (2.72%) | $28.81 | $27.99 | 437.02 K | $2.34 B |
| 04/01/2025 | $28.39 | $28.22 (-0.6%) | $28.49 | $28.03 | 529.90 K | $2.29 B |
| 03/31/2025 | $28.02 | $28.58 (2%) | $28.68 | $27.92 | 515.01 K | $2.32 B |
| 03/28/2025 | $28.61 | $28.31 (-1.05%) | $28.74 | $28.11 | 356.90 K | $2.30 B |
| 03/27/2025 | $28.95 | $28.70 (-0.86%) | $29.00 | $28.58 | 396.32 K | $2.33 B |
| 03/26/2025 | $28.82 | $28.93 (0.38%) | $29.23 | $28.74 | 495.04 K | $2.35 B |
| 03/25/2025 | $28.88 | $28.65 (-0.8%) | $29.05 | $28.61 | 533.02 K | $2.33 B |
| 03/24/2025 | $28.12 | $28.82 (2.49%) | $29.12 | $27.95 | 761.50 K | $2.34 B |
| 03/21/2025 | $28.20 | $27.66 (-1.91%) | $28.34 | $27.49 | 4.97 M | $2.25 B |
| 03/20/2025 | $28.34 | $28.25 (-0.32%) | $28.81 | $28.14 | 528.80 K | $2.30 B |
| 03/19/2025 | $28.50 | $28.56 (0.21%) | $28.92 | $28.48 | 575.14 K | $2.32 B |
| 03/18/2025 | $28.74 | $28.58 (-0.56%) | $28.74 | $28.21 | 608.40 K | $2.32 B |
| 03/17/2025 | $28.32 | $28.34 (0.07%) | $28.63 | $28.08 | 627.94 K | $2.30 B |
| 03/14/2025 | $28.05 | $28.24 (0.68%) | $28.33 | $27.79 | 414.82 K | $2.30 B |
| 03/13/2025 | $27.86 | $27.78 (-0.29%) | $28.12 | $27.61 | 517.10 K | $2.26 B |
| 03/12/2025 | $28.60 | $27.72 (-3.08%) | $28.60 | $27.28 | 612.50 K | $2.25 B |
| 03/11/2025 | $28.18 | $27.40 (-2.77%) | $28.42 | $27.37 | 454.73 K | $2.23 B |
| 03/10/2025 | $28.54 | $28.16 (-1.33%) | $29.11 | $28.08 | 548.40 K | $2.29 B |
| 03/07/2025 | $28.75 | $28.81 (0.21%) | $28.90 | $28.32 | 399.05 K | $2.34 B |
| 03/06/2025 | $28.75 | $28.76 (0.03%) | $28.82 | $28.47 | 463.98 K | $2.34 B |
| 03/05/2025 | $29.03 | $28.91 (-0.41%) | $29.32 | $28.47 | 401.13 K | $2.35 B |
| 03/04/2025 | $29.31 | $28.91 (-1.36%) | $29.54 | $28.63 | 557.91 K | $2.35 B |
| 03/03/2025 | $29.59 | $29.53 (-0.2%) | $30.01 | $29.33 | 401.34 K | $2.40 B |
| 02/28/2025 | $29.84 | $29.59 (-0.84%) | $29.97 | $29.37 | 784.84 K | $2.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
