5 DAY PERFORMANCE
+2.90%
1 MONTH PERFORMANCE
+0.40%
3 MONTH PERFORMANCE
+11.41%
6 MONTH PERFORMANCE
+11.84%
YEAR-TO-DATE PERFORMANCE
+1.78%
1 YEAR PERFORMANCE
+8.81%
WaFd, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $31.99 | $32.60 (1.91%) | $32.62 | $31.99 | 668.83 K | $2.51 B |
| 01/28/2026 | $32.02 | $31.95 (-0.22%) | $32.30 | $31.84 | 557.43 K | $2.46 B |
| 01/27/2026 | $31.88 | $32.02 (0.44%) | $32.14 | $31.84 | 325.80 K | $2.46 B |
| 01/26/2026 | $31.69 | $31.82 (0.41%) | $32.04 | $31.44 | 703.90 K | $2.45 B |
| 01/23/2026 | $32.68 | $31.68 (-3.06%) | $32.86 | $31.59 | 572.04 K | $2.44 B |
| 01/22/2026 | $32.61 | $32.94 (1.01%) | $33.50 | $32.61 | 659.60 K | $2.54 B |
| 01/21/2026 | $31.59 | $32.61 (3.23%) | $32.91 | $31.50 | 802.50 K | $2.51 B |
| 01/20/2026 | $32.14 | $31.44 (-2.18%) | $32.40 | $31.33 | 787.65 K | $2.42 B |
| 01/16/2026 | $32.97 | $32.39 (-1.76%) | $33.38 | $32.30 | 969.00 K | $2.49 B |
| 01/15/2026 | $33.02 | $33.73 (2.15%) | $33.85 | $33.00 | 763.24 K | $2.60 B |
| 01/14/2026 | $32.37 | $33.04 (2.07%) | $33.08 | $32.34 | 508.37 K | $2.54 B |
| 01/13/2026 | $32.79 | $32.35 (-1.34%) | $32.94 | $32.27 | 304.93 K | $2.49 B |
| 01/12/2026 | $32.71 | $32.67 (-0.12%) | $32.83 | $32.39 | 447.91 K | $2.51 B |
| 01/09/2026 | $33.58 | $32.97 (-1.82%) | $33.92 | $32.82 | 432.80 K | $2.59 B |
| 01/08/2026 | $32.67 | $33.51 (2.57%) | $33.71 | $32.67 | 551.35 K | $2.63 B |
| 01/07/2026 | $33.02 | $32.84 (-0.55%) | $33.10 | $32.64 | 429.50 K | $2.58 B |
| 01/06/2026 | $32.20 | $33.03 (2.58%) | $33.07 | $32.20 | 582.43 K | $2.59 B |
| 01/05/2026 | $32.02 | $32.47 (1.41%) | $32.96 | $32.02 | 431.10 K | $2.55 B |
| 01/02/2026 | $32.01 | $32.13 (0.37%) | $32.25 | $31.52 | 373.60 K | $2.52 B |
| 12/31/2025 | $32.57 | $32.03 (-1.66%) | $32.71 | $31.95 | 441.10 K | $2.52 B |
| 12/30/2025 | $32.88 | $32.47 (-1.25%) | $32.88 | $32.46 | 333.70 K | $2.55 B |
| 12/29/2025 | $33.07 | $32.92 (-0.45%) | $33.20 | $32.82 | 351.61 K | $2.59 B |
| 12/26/2025 | $33.14 | $33.07 (-0.21%) | $33.25 | $32.85 | 258.63 K | $2.60 B |
| 12/24/2025 | $33.08 | $33.11 (0.09%) | $33.17 | $32.87 | 209.10 K | $2.60 B |
| 12/23/2025 | $33.22 | $33.02 (-0.6%) | $33.57 | $33.00 | 340.90 K | $2.59 B |
| 12/22/2025 | $33.40 | $33.38 (-0.06%) | $33.74 | $33.29 | 442.33 K | $2.62 B |
| 12/19/2025 | $33.40 | $33.33 (-0.21%) | $33.69 | $32.99 | 2.07 M | $2.62 B |
| 12/18/2025 | $33.58 | $33.59 (0.03%) | $33.81 | $33.28 | 703.50 K | $2.64 B |
| 12/17/2025 | $32.78 | $33.42 (1.95%) | $33.57 | $32.73 | 985.13 K | $2.63 B |
| 12/16/2025 | $33.25 | $32.73 (-1.56%) | $33.32 | $32.14 | 680.60 K | $2.57 B |
| 12/15/2025 | $33.16 | $33.14 (-0.06%) | $33.43 | $32.94 | 691.36 K | $2.60 B |
| 12/12/2025 | $33.08 | $32.91 (-0.51%) | $33.30 | $32.70 | 466.82 K | $2.59 B |
| 12/11/2025 | $33.22 | $33.08 (-0.42%) | $33.65 | $33.04 | 497.40 K | $2.60 B |
| 12/10/2025 | $31.94 | $33.17 (3.85%) | $33.26 | $31.94 | 639.70 K | $2.61 B |
| 12/09/2025 | $32.27 | $31.99 (-0.87%) | $32.64 | $31.93 | 467.23 K | $2.51 B |
| 12/08/2025 | $32.21 | $32.27 (0.19%) | $32.72 | $32.00 | 504.50 K | $2.53 B |
| 12/05/2025 | $32.15 | $32.14 (-0.03%) | $32.34 | $31.96 | 397.80 K | $2.52 B |
| 12/04/2025 | $32.12 | $32.20 (0.25%) | $32.44 | $31.89 | 556.50 K | $2.53 B |
| 12/03/2025 | $31.79 | $32.14 (1.1%) | $32.41 | $31.79 | 539.69 K | $2.52 B |
| 12/02/2025 | $32.06 | $31.79 (-0.84%) | $32.21 | $31.76 | 538.50 K | $2.50 B |
| 12/01/2025 | $31.58 | $32.06 (1.52%) | $32.18 | $31.47 | 678.40 K | $2.52 B |
| 11/28/2025 | $32.23 | $31.66 (-1.77%) | $32.23 | $31.64 | 418.60 K | $2.49 B |
| 11/26/2025 | $32.34 | $32.27 (-0.22%) | $32.88 | $32.25 | 1.30 M | $2.53 B |
| 11/25/2025 | $31.54 | $32.48 (2.98%) | $32.74 | $31.54 | 884.50 K | $2.55 B |
| 11/24/2025 | $31.57 | $31.32 (-0.79%) | $31.82 | $31.31 | 1.17 M | $2.46 B |
| 11/21/2025 | $31.20 | $31.73 (1.7%) | $32.17 | $31.20 | 836.30 K | $2.49 B |
| 11/20/2025 | $31.34 | $31.60 (0.83%) | $32.13 | $31.26 | 2.58 M | $2.48 B |
| 11/19/2025 | $30.61 | $31.24 (2.06%) | $31.26 | $30.52 | 1.33 M | $2.45 B |
| 11/18/2025 | $29.66 | $30.68 (3.44%) | $30.89 | $29.59 | 739.42 K | $2.41 B |
| 11/17/2025 | $30.50 | $29.73 (-2.52%) | $30.61 | $29.68 | 1.43 M | $2.34 B |
| 11/14/2025 | $30.41 | $30.57 (0.53%) | $30.69 | $30.20 | 702.10 K | $2.40 B |
| 11/13/2025 | $30.48 | $30.68 (0.66%) | $30.80 | $30.48 | 677.40 K | $2.41 B |
| 11/12/2025 | $30.50 | $30.57 (0.23%) | $30.80 | $30.40 | 566.40 K | $2.40 B |
| 11/11/2025 | $30.46 | $30.56 (0.33%) | $30.68 | $30.25 | 406.30 K | $2.40 B |
| 11/10/2025 | $30.14 | $30.38 (0.8%) | $30.52 | $30.02 | 417.80 K | $2.39 B |
| 11/07/2025 | $29.94 | $30.20 (0.87%) | $30.28 | $29.41 | 702.50 K | $2.37 B |
| 11/06/2025 | $29.96 | $29.99 (0.1%) | $30.12 | $29.63 | 846.68 K | $2.36 B |
| 11/05/2025 | $29.92 | $30.12 (0.67%) | $30.51 | $29.88 | 869.00 K | $2.37 B |
| 11/04/2025 | $29.41 | $29.95 (1.84%) | $29.97 | $29.25 | 797.73 K | $2.35 B |
| 11/03/2025 | $28.89 | $29.48 (2.04%) | $29.49 | $28.57 | 619.40 K | $2.32 B |
| 10/31/2025 | $29.11 | $29.03 (-0.27%) | $29.19 | $28.75 | 585.80 K | $2.28 B |
| 10/30/2025 | $29.07 | $29.26 (0.65%) | $29.62 | $29.07 | 552.50 K | $2.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
