VYNE Therapeutics Inc. (VYNE) Charts

$1.43

$0.09 (-5.63%)
Last update: 01:00 PM EST
Day's range
$1.32
Day's range
$1.49

5 DAY PERFORMANCE

-13.64%

1 MONTH PERFORMANCE

+42.50%

3 MONTH PERFORMANCE

-8.65%

6 MONTH PERFORMANCE

-58.82%

YEAR-TO-DATE PERFORMANCE

-57.46%

1 YEAR PERFORMANCE

-22.55%

VYNE Therapeutics Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $1.49 $1.43 (-4.03%) $1.49 $1.32 1.07 M $61.02 M
07/02/2025 $1.66 $1.51 (-9.04%) $1.72 $1.47 2.64 M $64.44 M
07/01/2025 $1.65 $1.77 (7.27%) $1.96 $1.64 1.89 M $75.53 M
06/30/2025 $1.47 $1.65 (12.24%) $1.69 $1.45 1.06 M $70.41 M
06/27/2025 $1.62 $1.42 (-12.35%) $1.72 $1.40 1.24 M $60.60 M
06/26/2025 $1.39 $1.62 (16.55%) $1.75 $1.36 4.98 M $69.13 M
06/25/2025 $1.10 $1.37 (24.55%) $1.59 $1.08 7.54 M $58.46 M
06/24/2025 $0.93 $1.06 (14.3%) $1.11 $0.92 1.10 M $45.23 M
06/23/2025 $0.89 $0.91 (2.71%) $0.93 $0.89 158.90 K $39.01 M
06/20/2025 $0.97 $0.89 (-7.77%) $0.97 $0.85 414.22 K $37.98 M
06/18/2025 $0.94 $0.94 (0.04%) $0.96 $0.90 153.41 K $40.13 M
06/17/2025 $0.92 $0.92 (-0.15%) $0.95 $0.89 176.20 K $39.20 M
06/16/2025 $0.93 $0.91 (-2.04%) $0.96 $0.88 283.50 K $38.88 M
06/13/2025 $0.88 $0.90 (2.2%) $0.91 $0.88 110.82 K $38.38 M
06/12/2025 $0.93 $0.89 (-4.32%) $0.97 $0.88 306.50 K $37.97 M
06/11/2025 $0.96 $0.92 (-3.98%) $0.99 $0.92 1.11 M $39.34 M
06/10/2025 $0.99 $0.96 (-2.53%) $1.00 $0.96 516.01 K $40.97 M
06/09/2025 $1.02 $0.96 (-5.98%) $1.02 $0.95 258.20 K $40.92 M
06/06/2025 $1.00 $1.00 (0%) $1.02 $0.96 265.25 K $42.67 M
06/05/2025 $1.01 $1.00 (-0.99%) $1.02 $0.96 85.12 K $42.67 M
06/04/2025 $1.00 $0.99 (-1%) $1.02 $0.95 127.70 K $42.25 M
06/03/2025 $0.92 $1.00 (8.45%) $1.04 $0.91 349.57 K $42.57 M
06/02/2025 $0.97 $0.93 (-3.83%) $0.98 $0.92 237.53 K $39.60 M
05/30/2025 $0.96 $0.95 (-1.04%) $0.99 $0.95 91.95 K $40.54 M
05/29/2025 $0.99 $0.97 (-2.13%) $0.99 $0.96 115.94 K $41.18 M
05/28/2025 $1.00 $0.98 (-2.5%) $1.02 $0.97 107.70 K $41.61 M
05/27/2025 $1.08 $1.00 (-7.41%) $1.09 $0.99 318.47 K $42.67 M
05/23/2025 $0.98 $1.04 (6.12%) $1.08 $0.96 1.33 M $44.38 M
05/22/2025 $1.02 $1.00 (-1.96%) $1.06 $0.99 282.53 K $42.67 M
05/21/2025 $1.15 $1.00 (-13.04%) $1.15 $1.00 754.01 K $42.67 M
05/20/2025 $1.22 $1.15 (-5.74%) $1.25 $1.14 250.90 K $49.07 M
05/19/2025 $1.23 $1.22 (-0.81%) $1.26 $1.18 261.82 K $52.06 M
05/16/2025 $1.26 $1.22 (-3.17%) $1.27 $1.21 101.20 K $52.06 M
05/15/2025 $1.26 $1.25 (-0.79%) $1.32 $1.23 74.60 K $53.34 M
05/14/2025 $1.30 $1.26 (-3.08%) $1.32 $1.25 79.10 K $53.77 M
05/13/2025 $1.25 $1.31 (4.8%) $1.33 $1.22 187.00 K $55.90 M
05/12/2025 $1.30 $1.25 (-3.85%) $1.30 $1.18 277.23 K $53.34 M
05/09/2025 $1.27 $1.30 (2.36%) $1.33 $1.26 81.84 K $55.47 M
05/08/2025 $1.41 $1.30 (-7.8%) $1.41 $1.28 219.30 K $55.36 M
05/07/2025 $1.36 $1.37 (0.74%) $1.37 $1.33 263.32 K $58.35 M
05/06/2025 $1.40 $1.35 (-3.57%) $1.43 $1.32 116.40 K $57.49 M
05/05/2025 $1.38 $1.43 (3.62%) $1.44 $1.32 138.73 K $60.90 M
05/02/2025 $1.35 $1.37 (1.48%) $1.39 $1.34 134.54 K $58.35 M
05/01/2025 $1.32 $1.34 (1.52%) $1.35 $1.29 96.84 K $57.07 M
04/30/2025 $1.40 $1.33 (-5%) $1.40 $1.27 395.62 K $56.64 M
04/29/2025 $1.42 $1.41 (-0.7%) $1.50 $1.37 162.10 K $60.05 M
04/28/2025 $1.45 $1.44 (-0.69%) $1.54 $1.36 212.74 K $61.33 M
04/25/2025 $1.46 $1.43 (-2.05%) $1.50 $1.28 1.67 M $60.90 M
04/24/2025 $1.99 $1.88 (-5.53%) $1.99 $1.83 121.83 K $80.07 M
04/23/2025 $1.90 $1.84 (-3.16%) $1.98 $1.83 60.24 K $78.36 M
04/22/2025 $1.82 $1.86 (2.2%) $1.89 $1.77 133.00 K $79.21 M
04/21/2025 $1.84 $1.79 (-2.72%) $1.88 $1.75 59.40 K $76.23 M
04/17/2025 $1.80 $1.85 (2.78%) $1.89 $1.80 79.30 K $78.79 M
04/16/2025 $1.83 $1.81 (-1.09%) $1.88 $1.76 115.10 K $77.08 M
04/15/2025 $1.78 $1.82 (2.25%) $1.93 $1.78 146.00 K $77.51 M
04/14/2025 $1.56 $1.75 (12.18%) $1.79 $1.56 178.12 K $74.53 M
04/11/2025 $1.52 $1.56 (2.63%) $1.56 $1.46 66.50 K $66.44 M
04/10/2025 $1.64 $1.48 (-9.76%) $1.67 $1.46 104.14 K $63.03 M
04/09/2025 $1.50 $1.62 (8%) $1.68 $1.46 224.63 K $68.99 M
04/08/2025 $1.63 $1.51 (-7.36%) $1.79 $1.49 118.51 K $64.31 M
04/07/2025 $1.54 $1.54 (0%) $1.61 $1.44 166.00 K $65.59 M