5 DAY PERFORMANCE
+52.97%
1 MONTH PERFORMANCE
+49.22%
3 MONTH PERFORMANCE
+19.88%
6 MONTH PERFORMANCE
+4.73%
YEAR-TO-DATE PERFORMANCE
-6.36%
1 YEAR PERFORMANCE
-17.32%
Vaxart, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/13/2025 | $0.52 | $0.65 (25.83%) | $0.66 | $0.49 | 5.56 M | $129.78 M |
| 06/12/2025 | $0.49 | $0.54 (9.59%) | $0.58 | $0.48 | 9.83 M | $122.39 M |
| 06/11/2025 | $0.60 | $0.50 (-15.94%) | $0.62 | $0.49 | 94.62 M | $114.90 M |
| 06/10/2025 | $0.40 | $0.39 (-0.88%) | $0.41 | $0.38 | 17.56 M | $89.55 M |
| 06/09/2025 | $0.40 | $0.40 (-0.73%) | $0.42 | $0.40 | 1.17 M | $90.51 M |
| 06/06/2025 | $0.41 | $0.41 (-0.66%) | $0.41 | $0.40 | 815.10 K | $92.38 M |
| 06/05/2025 | $0.41 | $0.40 (-2.35%) | $0.41 | $0.39 | 1.25 M | $90.14 M |
| 06/04/2025 | $0.41 | $0.40 (-1.94%) | $0.42 | $0.39 | 1.91 M | $92.08 M |
| 06/03/2025 | $0.44 | $0.42 (-5.27%) | $0.45 | $0.41 | 1.81 M | $95.00 M |
| 06/02/2025 | $0.43 | $0.45 (5.09%) | $0.47 | $0.43 | 1.34 M | $102.57 M |
| 05/30/2025 | $0.47 | $0.43 (-7.85%) | $0.47 | $0.42 | 1.32 M | $98.71 M |
| 05/29/2025 | $0.45 | $0.47 (3.84%) | $0.48 | $0.45 | 984.90 K | $106.51 M |
| 05/28/2025 | $0.46 | $0.45 (-1.1%) | $0.46 | $0.44 | 2.56 M | $102.57 M |
| 05/27/2025 | $0.47 | $0.46 (-1.94%) | $0.48 | $0.46 | 1.25 M | $105.05 M |
| 05/23/2025 | $0.46 | $0.46 (0.26%) | $0.47 | $0.45 | 768.33 K | $105.64 M |
| 05/22/2025 | $0.46 | $0.47 (2.17%) | $0.48 | $0.45 | 710.71 K | $107.12 M |
| 05/21/2025 | $0.51 | $0.46 (-10.86%) | $0.51 | $0.45 | 2.64 M | $104.23 M |
| 05/20/2025 | $0.50 | $0.51 (2.48%) | $0.53 | $0.48 | 1.45 M | $115.79 M |
| 05/19/2025 | $0.48 | $0.50 (3.91%) | $0.51 | $0.47 | 1.55 M | $113.92 M |
| 05/16/2025 | $0.43 | $0.51 (17.47%) | $0.54 | $0.43 | 5.81 M | $115.12 M |
| 05/15/2025 | $0.41 | $0.42 (3.54%) | $0.43 | $0.40 | 1.43 M | $96.75 M |
| 05/14/2025 | $0.42 | $0.40 (-3.61%) | $0.43 | $0.39 | 1.54 M | $91.17 M |
| 05/13/2025 | $0.41 | $0.42 (1.42%) | $0.42 | $0.37 | 5.52 M | $94.70 M |
| 05/12/2025 | $0.42 | $0.41 (-3.13%) | $0.42 | $0.38 | 1.54 M | $92.31 M |
| 05/09/2025 | $0.41 | $0.42 (2.34%) | $0.42 | $0.39 | 742.60 K | $95.64 M |
| 05/08/2025 | $0.39 | $0.41 (4.01%) | $0.42 | $0.38 | 1.35 M | $92.76 M |
| 05/07/2025 | $0.38 | $0.39 (2.29%) | $0.40 | $0.38 | 941.10 K | $88.59 M |
| 05/06/2025 | $0.42 | $0.38 (-9.83%) | $0.42 | $0.37 | 1.67 M | $86.31 M |
| 05/05/2025 | $0.45 | $0.42 (-7.76%) | $0.46 | $0.40 | 1.54 M | $94.61 M |
| 05/02/2025 | $0.43 | $0.45 (3.95%) | $0.46 | $0.43 | 1.04 M | $102.50 M |
| 05/01/2025 | $0.44 | $0.43 (-2.59%) | $0.44 | $0.42 | 831.20 K | $97.69 M |
| 04/30/2025 | $0.42 | $0.44 (4.64%) | $0.45 | $0.39 | 1.70 M | $100.20 M |
| 04/29/2025 | $0.47 | $0.43 (-9.53%) | $0.48 | $0.43 | 2.27 M | $96.91 M |
| 04/28/2025 | $0.44 | $0.45 (2.05%) | $0.48 | $0.43 | 5.45 M | $101.93 M |
| 04/25/2025 | $0.36 | $0.40 (11.31%) | $0.43 | $0.36 | 2.12 M | $91.33 M |
| 04/24/2025 | $0.35 | $0.36 (3.75%) | $0.37 | $0.35 | 1.05 M | $82.05 M |
| 04/23/2025 | $0.35 | $0.34 (-1.21%) | $0.36 | $0.34 | 937.10 K | $78.34 M |
| 04/22/2025 | $0.33 | $0.34 (3.63%) | $0.35 | $0.33 | 1.02 M | $77.47 M |
| 04/21/2025 | $0.32 | $0.32 (-1.21%) | $0.33 | $0.31 | 1.14 M | $72.50 M |
| 04/17/2025 | $0.35 | $0.34 (-1.74%) | $0.35 | $0.34 | 816.80 K | $78.38 M |
| 04/16/2025 | $0.35 | $0.35 (-0.63%) | $0.37 | $0.34 | 996.10 K | $79.52 M |
| 04/15/2025 | $0.36 | $0.36 (-1.28%) | $0.38 | $0.35 | 928.80 K | $81.00 M |
| 04/14/2025 | $0.37 | $0.36 (-3.03%) | $0.37 | $0.35 | 1.09 M | $81.78 M |
| 04/11/2025 | $0.32 | $0.36 (10.72%) | $0.36 | $0.32 | 1.03 M | $81.19 M |
| 04/10/2025 | $0.33 | $0.31 (-4.15%) | $0.33 | $0.31 | 1.15 M | $71.66 M |
| 04/09/2025 | $0.30 | $0.33 (9.93%) | $0.34 | $0.29 | 2.37 M | $75.17 M |
| 04/08/2025 | $0.34 | $0.31 (-8.51%) | $0.34 | $0.30 | 2.16 M | $69.86 M |
| 04/07/2025 | $0.31 | $0.31 (-0.03%) | $0.34 | $0.29 | 3.17 M | $70.91 M |
| 04/04/2025 | $0.38 | $0.34 (-11.91%) | $0.40 | $0.34 | 2.96 M | $76.70 M |
| 04/03/2025 | $0.35 | $0.38 (9.91%) | $0.41 | $0.34 | 2.62 M | $86.43 M |
| 04/02/2025 | $0.36 | $0.35 (-3.85%) | $0.37 | $0.34 | 3.31 M | $79.77 M |
| 04/01/2025 | $0.40 | $0.37 (-6.88%) | $0.41 | $0.37 | 3.35 M | $84.90 M |
| 03/31/2025 | $0.42 | $0.41 (-3.39%) | $0.43 | $0.39 | 2.60 M | $92.76 M |
| 03/28/2025 | $0.46 | $0.42 (-8.69%) | $0.46 | $0.42 | 1.92 M | $96.00 M |
| 03/27/2025 | $0.46 | $0.46 (-0.65%) | $0.48 | $0.44 | 1.84 M | $104.16 M |
| 03/26/2025 | $0.48 | $0.46 (-3.23%) | $0.49 | $0.46 | 1.48 M | $105.87 M |
| 03/25/2025 | $0.52 | $0.48 (-7.39%) | $0.53 | $0.47 | 1.70 M | $109.65 M |
| 03/24/2025 | $0.50 | $0.51 (2.52%) | $0.54 | $0.50 | 1.52 M | $116.83 M |
| 03/21/2025 | $0.54 | $0.52 (-4.43%) | $0.55 | $0.49 | 2.62 M | $117.63 M |
| 03/20/2025 | $0.59 | $0.57 (-3.78%) | $0.59 | $0.52 | 2.43 M | $129.39 M |
| 03/19/2025 | $0.57 | $0.58 (1.9%) | $0.59 | $0.56 | 915.30 K | $133.11 M |
| 03/18/2025 | $0.59 | $0.57 (-3.36%) | $0.60 | $0.54 | 1.34 M | $129.96 M |
| 03/17/2025 | $0.55 | $0.58 (4.62%) | $0.59 | $0.55 | 1.31 M | $131.15 M |
| 03/14/2025 | $0.54 | $0.54 (0.58%) | $0.55 | $0.52 | 1.04 M | $122.87 M |
| 03/13/2025 | $0.55 | $0.52 (-5.96%) | $0.55 | $0.51 | 1.13 M | $117.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
