5 DAY PERFORMANCE
+76.32%
1 MONTH PERFORMANCE
+86.11%
3 MONTH PERFORMANCE
+91.43%
6 MONTH PERFORMANCE
+91.43%
YEAR-TO-DATE PERFORMANCE
+91.43%
1 YEAR PERFORMANCE
-15.17%
Vaxart Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $0.47 | $0.69 (49.03%) | $0.69 | $0.47 | 2.54 M | $158.65 M |
| 01/08/2026 | $0.43 | $0.48 (11.63%) | $0.48 | $0.42 | 1.46 M | $109.88 M |
| 01/07/2026 | $0.39 | $0.42 (7.69%) | $0.44 | $0.39 | 1.48 M | $96.15 M |
| 01/06/2026 | $0.38 | $0.39 (2.63%) | $0.40 | $0.38 | 702.80 K | $89.28 M |
| 01/05/2026 | $0.37 | $0.38 (2.7%) | $0.39 | $0.36 | 782.30 K | $86.99 M |
| 01/02/2026 | $0.35 | $0.36 (2.86%) | $0.37 | $0.34 | 342.10 K | $82.41 M |
| 12/31/2025 | $0.35 | $0.35 (0%) | $0.36 | $0.34 | 1.13 M | $80.12 M |
| 12/30/2025 | $0.35 | $0.35 (0%) | $0.36 | $0.35 | 1.51 M | $80.12 M |
| 12/29/2025 | $0.36 | $0.35 (-2.78%) | $0.36 | $0.35 | 604.90 K | $80.12 M |
| 12/26/2025 | $0.35 | $0.35 (0%) | $0.36 | $0.34 | 511.70 K | $80.12 M |
| 12/24/2025 | $0.35 | $0.36 (2.86%) | $0.36 | $0.35 | 336.50 K | $82.41 M |
| 12/23/2025 | $0.35 | $0.36 (2.86%) | $0.37 | $0.34 | 550.20 K | $82.41 M |
| 12/22/2025 | $0.36 | $0.36 (0%) | $0.37 | $0.35 | 229.60 K | $82.41 M |
| 12/19/2025 | $0.37 | $0.35 (-5.41%) | $0.37 | $0.34 | 511.20 K | $80.12 M |
| 12/18/2025 | $0.36 | $0.37 (2.78%) | $0.37 | $0.36 | 220.40 K | $84.70 M |
| 12/17/2025 | $0.36 | $0.37 (2.78%) | $0.37 | $0.36 | 439.30 K | $84.70 M |
| 12/16/2025 | $0.36 | $0.37 (2.78%) | $0.37 | $0.36 | 277.50 K | $84.70 M |
| 12/15/2025 | $0.35 | $0.36 (2.86%) | $0.37 | $0.35 | 546.10 K | $82.41 M |
| 12/12/2025 | $0.37 | $0.37 (1.37%) | $0.37 | $0.35 | 343.25 K | $84.70 M |
| 12/11/2025 | $0.36 | $0.37 (2.78%) | $0.37 | $0.34 | 866.10 K | $84.70 M |
| 12/10/2025 | $0.36 | $0.36 (0%) | $0.38 | $0.36 | 374.50 K | $82.41 M |
| 12/09/2025 | $0.36 | $0.37 (2.78%) | $0.37 | $0.36 | 213.80 K | $84.70 M |
| 12/08/2025 | $0.35 | $0.37 (5.71%) | $0.37 | $0.35 | 712.00 K | $84.70 M |
| 12/05/2025 | $0.37 | $0.36 (-2.7%) | $0.37 | $0.36 | 194.70 K | $82.41 M |
| 12/04/2025 | $0.35 | $0.37 (5.71%) | $0.37 | $0.35 | 732.40 K | $84.70 M |
| 12/03/2025 | $0.36 | $0.36 (0%) | $0.37 | $0.35 | 304.90 K | $82.41 M |
| 12/02/2025 | $0.36 | $0.38 (5.56%) | $0.38 | $0.35 | 409.30 K | $86.99 M |
| 12/01/2025 | $0.36 | $0.38 (5.56%) | $0.39 | $0.36 | 730.50 K | $86.99 M |
| 11/28/2025 | $0.36 | $0.37 (2.78%) | $0.39 | $0.34 | 303.10 K | $84.70 M |
| 11/26/2025 | $0.35 | $0.36 (2.86%) | $0.36 | $0.33 | 401.90 K | $82.41 M |
| 11/25/2025 | $0.36 | $0.35 (-2.78%) | $0.36 | $0.35 | 480.10 K | $80.12 M |
| 11/24/2025 | $0.38 | $0.36 (-5.26%) | $0.38 | $0.33 | 909.10 K | $82.41 M |
| 11/21/2025 | $0.36 | $0.36 (0%) | $0.38 | $0.35 | 353.90 K | $82.41 M |
| 11/20/2025 | $0.40 | $0.38 (-5%) | $0.40 | $0.36 | 398.50 K | $86.99 M |
| 11/19/2025 | $0.38 | $0.39 (2.63%) | $0.40 | $0.37 | 359.60 K | $89.28 M |
| 11/18/2025 | $0.39 | $0.39 (0%) | $0.41 | $0.37 | 320.60 K | $89.28 M |
| 11/17/2025 | $0.39 | $0.39 (0%) | $0.42 | $0.37 | 451.40 K | $89.28 M |
| 11/14/2025 | $0.37 | $0.41 (10.81%) | $0.42 | $0.36 | 855.90 K | $93.86 M |
| 11/13/2025 | $0.36 | $0.37 (2.78%) | $0.37 | $0.35 | 251.80 K | $84.70 M |
| 11/12/2025 | $0.37 | $0.36 (-2.7%) | $0.39 | $0.35 | 406.90 K | $82.41 M |
| 11/11/2025 | $0.40 | $0.37 (-7.5%) | $0.40 | $0.37 | 269.50 K | $84.70 M |
| 11/10/2025 | $0.41 | $0.40 (-2.44%) | $0.43 | $0.39 | 833.70 K | $91.57 M |
| 11/07/2025 | $0.39 | $0.41 (5.13%) | $0.42 | $0.38 | 1.47 M | $93.63 M |
| 11/06/2025 | $0.40 | $0.38 (-5%) | $0.44 | $0.37 | 2.23 M | $86.78 M |
| 11/05/2025 | $0.33 | $0.33 (0%) | $0.33 | $0.32 | 370.20 K | $75.36 M |
| 11/04/2025 | $0.35 | $0.34 (-2.86%) | $0.36 | $0.31 | 509.40 K | $77.65 M |
| 11/03/2025 | $0.33 | $0.33 (0%) | $0.35 | $0.32 | 636.40 K | $75.36 M |
| 10/31/2025 | $0.34 | $0.33 (-2.94%) | $0.35 | $0.33 | 860.90 K | $75.36 M |
| 10/30/2025 | $0.34 | $0.35 (2.94%) | $0.35 | $0.34 | 234.30 K | $79.93 M |
| 10/29/2025 | $0.34 | $0.35 (2.94%) | $0.36 | $0.34 | 187.40 K | $79.93 M |
| 10/28/2025 | $0.35 | $0.35 (0%) | $0.36 | $0.34 | 399.50 K | $79.93 M |
| 10/27/2025 | $0.35 | $0.36 (2.86%) | $0.37 | $0.35 | 804.00 K | $82.21 M |
| 10/24/2025 | $0.36 | $0.36 (0%) | $0.37 | $0.35 | 261.31 K | $82.21 M |
| 10/23/2025 | $0.36 | $0.36 (0%) | $0.38 | $0.35 | 925.64 K | $82.21 M |
| 10/22/2025 | $0.35 | $0.35 (0%) | $0.36 | $0.35 | 427.51 K | $79.93 M |
| 10/21/2025 | $0.35 | $0.36 (2.86%) | $0.37 | $0.35 | 479.20 K | $82.21 M |
| 10/20/2025 | $0.34 | $0.36 (5.88%) | $0.37 | $0.34 | 479.39 K | $82.21 M |
| 10/17/2025 | $0.36 | $0.36 (0%) | $0.36 | $0.33 | 424.20 K | $82.21 M |
| 10/16/2025 | $0.33 | $0.36 (9.09%) | $0.37 | $0.33 | 545.20 K | $82.21 M |
| 10/15/2025 | $0.33 | $0.35 (6.06%) | $0.35 | $0.33 | 547.00 K | $79.93 M |
| 10/14/2025 | $0.36 | $0.34 (-5.56%) | $0.37 | $0.34 | 414.80 K | $77.65 M |
| 10/13/2025 | $0.36 | $0.34 (-5.56%) | $0.37 | $0.33 | 944.70 K | $77.65 M |
| 10/10/2025 | $0.35 | $0.35 (0%) | $0.37 | $0.33 | 747.70 K | $79.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
