Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/08/2024 | $0.66 | $0.64 (-2.67%) | $0.68 | $0.64 | 1.44 M | $109.27 M |
| 07/05/2024 | $0.65 | $0.66 (1.28%) | $0.66 | $0.65 | 955,820 | $111.13 M |
| 07/03/2024 | $0.68 | $0.65 (-5.09%) | $0.69 | $0.64 | 2.10 M | $108.93 M |
| 07/02/2024 | $0.69 | $0.68 (-1.57%) | $0.71 | $0.67 | 1.78 M | $114.37 M |
| 07/01/2024 | $0.66 | $0.69 (3.7%) | $0.70 | $0.65 | 1.71 M | $116.24 M |
| 06/28/2024 | $0.67 | $0.67 (-0.98%) | $0.68 | $0.63 | 3.18 M | $112.65 M |
| 06/27/2024 | $0.66 | $0.67 (0.77%) | $0.68 | $0.64 | 3.09 M | $112.43 M |
| 06/26/2024 | $0.69 | $0.68 (-2.43%) | $0.70 | $0.65 | 3.34 M | $114.08 M |
| 06/25/2024 | $0.76 | $0.69 (-8.58%) | $0.76 | $0.67 | 4.64 M | $116.51 M |
| 06/24/2024 | $0.71 | $0.75 (4.81%) | $0.77 | $0.71 | 5.34 M | $126.14 M |
| 06/21/2024 | $0.73 | $0.71 (-3.42%) | $0.74 | $0.69 | 5.61 M | $119.20 M |
| 06/20/2024 | $0.69 | $0.72 (4.87%) | $0.78 | $0.68 | 14.23 M | $121.36 M |
| 06/18/2024 | $0.55 | $0.68 (23.73%) | $0.72 | $0.54 | 34.75 M | $115.40 M |
| 06/17/2024 | $0.63 | $0.53 (-16.62%) | $0.63 | $0.52 | 25.50 M | $88.66 M |
| 06/14/2024 | $0.75 | $0.57 (-23.91%) | $0.78 | $0.56 | 63.96 M | $96.63 M |
| 06/13/2024 | $0.75 | $0.75 (-0.16%) | $0.78 | $0.73 | 14.91 M | $126.59 M |
| 06/12/2024 | $0.79 | $0.76 (-4.2%) | $0.80 | $0.75 | 546,599 | $127.93 M |
| 06/11/2024 | $0.80 | $0.77 (-3.24%) | $0.80 | $0.75 | 659,995 | $129.90 M |
| 06/10/2024 | $0.80 | $0.80 (-0.45%) | $0.81 | $0.76 | 606,760 | $134.27 M |
| 06/07/2024 | $0.79 | $0.77 (-2.37%) | $0.81 | $0.74 | 985,914 | $130.20 M |
| 06/06/2024 | $0.77 | $0.80 (3.78%) | $0.81 | $0.76 | 888,722 | $134.90 M |
| 06/05/2024 | $0.81 | $0.78 (-3.73%) | $0.81 | $0.76 | 795,158 | $131.64 M |
| 06/04/2024 | $0.82 | $0.80 (-2.92%) | $0.84 | $0.79 | 568,573 | $134.54 M |
| 06/03/2024 | $0.82 | $0.83 (1.36%) | $0.84 | $0.79 | 916,766 | $139.78 M |
| 05/31/2024 | $0.82 | $0.82 (-0.61%) | $0.86 | $0.82 | 981,032 | $137.58 M |
| 05/30/2024 | $0.82 | $0.81 (-0.74%) | $0.84 | $0.80 | 518,225 | $137.40 M |
| 05/29/2024 | $0.83 | $0.82 (-0.96%) | $0.83 | $0.78 | 885,783 | $138.76 M |
| 05/28/2024 | $0.86 | $0.83 (-3.86%) | $0.89 | $0.79 | 1.14 M | $139.98 M |
| 05/24/2024 | $0.91 | $0.87 (-4.79%) | $0.91 | $0.85 | 931,784 | $146.26 M |
| 05/23/2024 | $0.99 | $0.90 (-9.15%) | $0.99 | $0.88 | 1.03 M | $151.83 M |
| 05/22/2024 | $0.91 | $0.99 (9.77%) | $0.99 | $0.86 | 2.05 M | $167.70 M |
| 05/21/2024 | $0.88 | $0.86 (-2.54%) | $0.89 | $0.84 | 767,163 | $145.16 M |
| 05/20/2024 | $0.96 | $0.90 (-6.48%) | $0.97 | $0.86 | 1.59 M | $151.37 M |
| 05/17/2024 | $1.04 | $0.96 (-7.81%) | $1.04 | $0.95 | 1.57 M | $161.86 M |
| 05/16/2024 | $1.00 | $1.02 (2.01%) | $1.06 | $0.94 | 3.20 M | $172.19 M |
| 05/15/2024 | $0.88 | $0.94 (7.34%) | $0.95 | $0.86 | 2.14 M | $159.46 M |
| 05/14/2024 | $0.90 | $0.86 (-3.78%) | $0.90 | $0.80 | 2.33 M | $145.97 M |
| 05/13/2024 | $0.72 | $0.82 (13.89%) | $0.85 | $0.71 | 3.12 M | $138.43 M |
| 05/10/2024 | $0.72 | $0.71 (-1.82%) | $0.74 | $0.69 | 1.99 M | $108.18 M |
| 05/09/2024 | $0.75 | $0.73 (-2.02%) | $0.75 | $0.70 | 930,826 | $112.27 M |
| 05/08/2024 | $0.73 | $0.73 (0%) | $0.74 | $0.71 | 434,309 | $112.02 M |
| 05/07/2024 | $0.77 | $0.74 (-4.1%) | $0.77 | $0.72 | 617,287 | $113.31 M |
| 05/06/2024 | $0.74 | $0.77 (3.54%) | $0.78 | $0.73 | 960,660 | $117.58 M |
| 05/03/2024 | $0.75 | $0.73 (-2.68%) | $0.75 | $0.69 | 2.16 M | $111.85 M |
| 05/02/2024 | $0.72 | $0.75 (4.29%) | $0.75 | $0.69 | 1.24 M | $114.94 M |
| 05/01/2024 | $0.71 | $0.70 (-1.13%) | $0.73 | $0.70 | 715,876 | $107.51 M |
| 04/30/2024 | $0.75 | $0.71 (-4.71%) | $0.77 | $0.68 | 1.97 M | $109.67 M |
| 04/29/2024 | $0.71 | $0.71 (0.31%) | $0.75 | $0.70 | 1.01 M | $109.46 M |
| 04/26/2024 | $0.70 | $0.71 (1.6%) | $0.71 | $0.66 | 1.32 M | $108.91 M |
| 04/25/2024 | $0.70 | $0.66 (-5.94%) | $0.72 | $0.63 | 1.94 M | $101.03 M |
| 04/24/2024 | $0.76 | $0.71 (-6.15%) | $0.76 | $0.70 | 1.46 M | $108.91 M |
| 04/23/2024 | $0.77 | $0.75 (-3.5%) | $0.82 | $0.71 | 1.59 M | $114.38 M |
| 04/22/2024 | $0.78 | $0.76 (-2.26%) | $0.80 | $0.76 | 937,280 | $117.01 M |
| 04/19/2024 | $0.82 | $0.76 (-7.85%) | $0.86 | $0.75 | 1.91 M | $115.95 M |
| 04/18/2024 | $0.86 | $0.84 (-2.06%) | $0.90 | $0.83 | 883,544 | $129.25 M |
| 04/17/2024 | $0.89 | $0.87 (-2.69%) | $0.91 | $0.86 | 1.07 M | $132.91 M |
| 04/16/2024 | $0.91 | $0.89 (-1.57%) | $0.92 | $0.86 | 1.28 M | $137.25 M |
| 04/15/2024 | $0.93 | $0.91 (-2.25%) | $0.95 | $0.87 | 1.62 M | $139.50 M |
| 04/12/2024 | $1.00 | $0.91 (-8.99%) | $1.04 | $0.90 | 2.48 M | $139.66 M |
| 04/11/2024 | $1.01 | $1.04 (2.97%) | $1.04 | $0.96 | 1.56 M | $159.59 M |
| 04/10/2024 | $1.04 | $1.01 (-2.88%) | $1.04 | $1.00 | 1.18 M | $154.99 M |
| 04/09/2024 | $1.10 | $1.04 (-5.45%) | $1.10 | $1.00 | 1.43 M | $159.59 M |
| 04/08/2024 | $1.06 | $1.08 (1.89%) | $1.11 | $1.01 | 1.52 M | $165.73 M |
