5 DAY PERFORMANCE
+5.80%
1 MONTH PERFORMANCE
-26.53%
3 MONTH PERFORMANCE
-20.74%
6 MONTH PERFORMANCE
+17.61%
YEAR-TO-DATE PERFORMANCE
-5.51%
VisionWave Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $8.27 | $8.75 (5.8%) | $9.00 | $7.80 | 369.95 K | $102.74 M |
| 02/13/2026 | $8.03 | $8.27 (2.99%) | $8.75 | $8.03 | 156.95 K | $97.10 M |
| 02/12/2026 | $8.30 | $8.04 (-3.13%) | $8.30 | $7.88 | 220.65 K | $94.40 M |
| 02/11/2026 | $9.00 | $8.36 (-7.11%) | $9.00 | $8.26 | 211.54 K | $98.16 M |
| 02/10/2026 | $9.45 | $8.91 (-5.71%) | $9.70 | $8.90 | 165.10 K | $104.62 M |
| 02/09/2026 | $9.89 | $9.42 (-4.75%) | $9.89 | $9.35 | 128.31 K | $110.60 M |
| 02/06/2026 | $8.84 | $9.65 (9.16%) | $9.85 | $8.84 | 208.00 K | $113.30 M |
| 02/05/2026 | $8.74 | $8.78 (0.46%) | $9.31 | $8.70 | 137.24 K | $103.09 M |
| 02/04/2026 | $9.45 | $8.97 (-5.08%) | $9.45 | $8.41 | 172.90 K | $105.32 M |
| 02/03/2026 | $9.20 | $9.43 (2.5%) | $9.44 | $8.80 | 204.21 K | $110.72 M |
| 02/02/2026 | $9.70 | $9.12 (-5.98%) | $10.19 | $9.12 | 177.12 K | $107.08 M |
| 01/30/2026 | $10.35 | $9.74 (-5.89%) | $10.69 | $9.55 | 229.21 K | $114.36 M |
| 01/29/2026 | $10.23 | $10.77 (5.28%) | $10.90 | $9.80 | 252.32 K | $126.45 M |
| 01/28/2026 | $10.35 | $10.62 (2.61%) | $10.93 | $10.35 | 215.30 K | $124.69 M |
| 01/27/2026 | $10.55 | $10.39 (-1.52%) | $10.76 | $9.80 | 233.32 K | $121.99 M |
| 01/26/2026 | $10.10 | $10.56 (4.55%) | $11.00 | $9.99 | 357.05 K | $123.99 M |
| 01/23/2026 | $10.66 | $10.25 (-3.85%) | $10.89 | $10.12 | 298.34 K | $120.35 M |
| 01/22/2026 | $11.15 | $10.66 (-4.39%) | $11.30 | $10.40 | 294.53 K | $125.16 M |
| 01/21/2026 | $11.70 | $11.09 (-5.21%) | $11.75 | $10.60 | 485.44 K | $130.21 M |
| 01/20/2026 | $11.50 | $11.75 (2.17%) | $12.15 | $10.90 | 433.32 K | $137.96 M |
| 01/16/2026 | $13.53 | $11.91 (-11.97%) | $13.70 | $11.62 | 901.43 K | $169.97 M |
| 01/15/2026 | $14.03 | $13.36 (-4.78%) | $15.19 | $13.24 | 759.82 K | $156.86 M |
| 01/14/2026 | $13.35 | $13.91 (4.19%) | $14.10 | $12.73 | 476.30 K | $163.32 M |
| 01/13/2026 | $14.32 | $13.58 (-5.17%) | $15.80 | $13.12 | 1.16 M | $159.45 M |
| 01/12/2026 | $14.57 | $14.18 (-2.68%) | $15.25 | $13.70 | 1.35 M | $166.49 M |
| 01/09/2026 | $12.40 | $13.69 (10.4%) | $14.14 | $11.50 | 1.16 M | $160.74 M |
| 01/08/2026 | $11.84 | $12.50 (5.57%) | $12.64 | $11.25 | 776.42 K | $146.77 M |
| 01/07/2026 | $9.70 | $11.02 (13.61%) | $11.15 | $9.66 | 580.10 K | $129.39 M |
| 01/06/2026 | $10.10 | $9.57 (-5.25%) | $10.10 | $9.20 | 163.14 K | $112.36 M |
| 01/05/2026 | $10.00 | $10.09 (0.9%) | $10.50 | $9.76 | 134.55 K | $118.47 M |
| 01/02/2026 | $9.24 | $9.85 (6.6%) | $9.99 | $8.86 | 119.41 K | $115.65 M |
| 12/31/2025 | $9.24 | $9.26 (0.22%) | $9.58 | $9.11 | 104.11 K | $108.72 M |
| 12/30/2025 | $9.36 | $9.50 (1.5%) | $9.75 | $9.31 | 97.95 K | $111.54 M |
| 12/29/2025 | $9.58 | $9.75 (1.77%) | $9.80 | $9.22 | 123.11 K | $114.48 M |
| 12/26/2025 | $10.13 | $9.69 (-4.34%) | $10.13 | $9.40 | 144.40 K | $138.29 M |
| 12/24/2025 | $9.90 | $9.95 (0.51%) | $10.27 | $9.86 | 82.04 K | $142.00 M |
| 12/23/2025 | $9.12 | $9.85 (8%) | $10.25 | $9.00 | 316.24 K | $140.57 M |
| 12/22/2025 | $9.04 | $8.95 (-1%) | $9.75 | $8.91 | 222.17 K | $127.73 M |
| 12/19/2025 | $8.70 | $9.04 (3.91%) | $9.05 | $8.54 | 85.88 K | $129.01 M |
| 12/18/2025 | $7.86 | $8.70 (10.69%) | $8.92 | $7.86 | 135.78 K | $124.16 M |
| 12/17/2025 | $8.40 | $7.71 (-8.21%) | $8.75 | $7.61 | 139.21 K | $110.03 M |
| 12/16/2025 | $8.00 | $8.38 (4.75%) | $8.50 | $7.95 | 87.61 K | $119.59 M |
| 12/15/2025 | $9.42 | $7.80 (-17.2%) | $9.47 | $7.68 | 280.20 K | $111.31 M |
| 12/12/2025 | $9.16 | $9.40 (2.62%) | $9.72 | $9.16 | 124.89 K | $134.15 M |
| 12/11/2025 | $9.40 | $9.11 (-3.09%) | $9.59 | $8.82 | 198.11 K | $130.01 M |
| 12/10/2025 | $9.73 | $9.40 (-3.39%) | $9.74 | $9.20 | 128.43 K | $134.15 M |
| 12/09/2025 | $9.64 | $9.59 (-0.52%) | $10.35 | $9.51 | 206.62 K | $136.86 M |
| 12/08/2025 | $10.00 | $9.57 (-4.3%) | $10.05 | $9.44 | 173.84 K | $136.57 M |
| 12/05/2025 | $9.93 | $9.73 (-2.01%) | $10.01 | $9.61 | 212.32 K | $138.86 M |
| 12/04/2025 | $9.96 | $9.93 (-0.3%) | $10.44 | $9.70 | 243.51 K | $141.71 M |
| 12/03/2025 | $9.13 | $9.85 (7.89%) | $10.05 | $9.09 | 231.93 K | $140.57 M |
| 12/02/2025 | $9.00 | $9.03 (0.33%) | $9.39 | $8.80 | 219.42 K | $128.87 M |
| 12/01/2025 | $9.40 | $9.15 (-2.66%) | $9.65 | $9.01 | 179.83 K | $130.58 M |
| 11/28/2025 | $9.85 | $9.65 (-2.03%) | $10.05 | $9.47 | 151.90 K | $137.71 M |
| 11/26/2025 | $10.23 | $10.05 (-1.76%) | $10.25 | $9.75 | 144.30 K | $143.42 M |
| 11/25/2025 | $10.15 | $10.17 (0.2%) | $10.55 | $9.87 | 100.30 K | $145.14 M |
| 11/24/2025 | $9.95 | $10.15 (2.01%) | $10.32 | $9.51 | 151.00 K | $144.85 M |
| 11/21/2025 | $10.51 | $9.93 (-5.52%) | $10.68 | $9.76 | 225.84 K | $141.71 M |
| 11/20/2025 | $11.00 | $10.59 (-3.73%) | $11.49 | $10.55 | 141.40 K | $151.13 M |
| 11/19/2025 | $11.08 | $10.71 (-3.34%) | $11.30 | $10.50 | 162.22 K | $152.84 M |
| 11/18/2025 | $10.86 | $11.04 (1.66%) | $11.49 | $10.80 | 149.08 K | $157.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
