Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $2.41 | $2.36 (-2.07%) | $2.42 | $2.36 | 3,475 | |
| 07/03/2024 | $2.38 | $2.40 (0.84%) | $2.45 | $2.36 | 12,994 | $5.54 M |
| 07/02/2024 | $2.32 | $2.38 (2.59%) | $2.44 | $2.26 | 31,994 | $5.49 M |
| 07/01/2024 | $2.24 | $2.36 (5.36%) | $2.46 | $2.15 | 78,723 | $5.45 M |
| 06/28/2024 | $2.35 | $2.22 (-5.53%) | $2.35 | $2.19 | 59,003 | $5.12 M |
| 06/27/2024 | $2.13 | $2.39 (12.21%) | $2.49 | $2.11 | 441,314 | $5.52 M |
| 06/26/2024 | $2.19 | $2.18 (-0.46%) | $2.26 | $2.13 | 30,953 | $5.03 M |
| 06/25/2024 | $2.19 | $2.15 (-1.83%) | $2.19 | $2.02 | 60,048 | $4.96 M |
| 06/24/2024 | $2.17 | $2.15 (-0.92%) | $2.27 | $2.13 | 68,682 | $4.96 M |
| 06/21/2024 | $2.38 | $2.23 (-6.3%) | $2.49 | $2.12 | 69,568 | $5.15 M |
| 06/20/2024 | $2.21 | $2.38 (7.69%) | $2.43 | $2.21 | 71,638 | $5.49 M |
| 06/18/2024 | $2.09 | $2.13 (1.91%) | $2.25 | $2.09 | 55,683 | $4.92 M |
| 06/17/2024 | $2.30 | $2.05 (-10.87%) | $2.37 | $2.03 | 50,406 | $4.73 M |
| 06/14/2024 | $2.43 | $2.25 (-7.41%) | $2.47 | $2.24 | 35,221 | $5.19 M |
| 06/13/2024 | $2.38 | $2.45 (2.94%) | $2.45 | $2.31 | 19,157 | $5.65 M |
| 06/12/2024 | $2.61 | $2.34 (-10.34%) | $2.61 | $2.34 | 43,853 | $5.40 M |
| 06/11/2024 | $2.41 | $2.55 (5.81%) | $2.56 | $2.40 | 43,603 | $5.89 M |
| 06/10/2024 | $2.45 | $2.47 (0.82%) | $2.57 | $2.34 | 31,920 | $5.70 M |
| 06/07/2024 | $2.27 | $2.45 (7.93%) | $2.50 | $2.22 | 38,479 | $5.65 M |
| 06/06/2024 | $2.08 | $2.30 (10.58%) | $2.33 | $2.07 | 56,272 | $5.31 M |
| 06/05/2024 | $2.09 | $2.10 (0.48%) | $2.17 | $2.06 | 38,497 | $4.85 M |
| 06/04/2024 | $2.04 | $2.17 (6.37%) | $2.23 | $2.04 | 43,636 | $5.01 M |
| 06/03/2024 | $2.09 | $2.02 (-3.35%) | $2.11 | $2.00 | 17,940 | $4.66 M |
| 05/31/2024 | $1.94 | $2.09 (7.73%) | $2.10 | $1.94 | 18,668 | $4.82 M |
| 05/30/2024 | $2.00 | $1.95 (-2.5%) | $2.04 | $1.91 | 35,490 | $4.50 M |
| 05/29/2024 | $2.05 | $1.96 (-4.39%) | $2.05 | $1.96 | 46,319 | $4.52 M |
| 05/28/2024 | $2.14 | $2.07 (-3.27%) | $2.35 | $2.01 | 122,558 | $4.78 M |
| 05/24/2024 | $2.08 | $2.10 (0.96%) | $2.10 | $2.04 | 19,303 | $4.85 M |
| 05/23/2024 | $2.19 | $2.09 (-4.57%) | $2.19 | $2.04 | 21,400 | $4.82 M |
| 05/22/2024 | $2.16 | $2.13 (-1.39%) | $2.25 | $2.09 | 32,800 | $4.92 M |
| 05/21/2024 | $2.28 | $2.20 (-3.51%) | $2.28 | $2.15 | 25,144 | $5.08 M |
| 05/20/2024 | $2.23 | $2.24 (0.45%) | $2.25 | $2.20 | 26,828 | $5.17 M |
| 05/17/2024 | $2.29 | $2.29 (0%) | $2.34 | $2.23 | 28,312 | $5.29 M |
| 05/16/2024 | $2.16 | $2.26 (4.63%) | $2.30 | $2.12 | 41,331 | $5.22 M |
| 05/15/2024 | $2.13 | $2.18 (2.35%) | $2.26 | $2.06 | 104,203 | $5.03 M |
| 05/14/2024 | $2.04 | $2.49 (22.06%) | $2.57 | $2.04 | 312,434 | $5.75 M |
| 05/13/2024 | $2.18 | $2.01 (-7.8%) | $2.20 | $1.96 | 133,352 | $4.64 M |
| 05/10/2024 | $2.21 | $2.13 (-3.62%) | $2.27 | $2.04 | 120,500 | $4.92 M |
| 05/09/2024 | $2.39 | $2.19 (-8.37%) | $2.45 | $2.17 | 128,160 | $5.05 M |
| 05/08/2024 | $2.43 | $2.38 (-2.06%) | $2.48 | $2.31 | 38,384 | $5.49 M |
| 05/07/2024 | $2.38 | $2.43 (2.1%) | $2.50 | $2.38 | 50,024 | $5.61 M |
| 05/06/2024 | $2.57 | $2.38 (-7.39%) | $2.64 | $2.37 | 105,239 | $5.49 M |
| 05/03/2024 | $2.70 | $2.63 (-2.59%) | $2.70 | $2.56 | 14,931 | $6.07 M |
| 05/02/2024 | $2.56 | $2.63 (2.73%) | $2.69 | $2.51 | 23,392 | $6.07 M |
| 05/01/2024 | $2.53 | $2.53 (0%) | $2.54 | $2.45 | 24,925 | $5.84 M |
| 04/30/2024 | $2.56 | $2.53 (-1.17%) | $2.57 | $2.37 | 52,174 | $5.84 M |
| 04/29/2024 | $2.53 | $2.59 (2.37%) | $2.68 | $2.44 | 36,065 | $5.98 M |
| 04/26/2024 | $2.58 | $2.59 (0.39%) | $2.61 | $2.48 | 67,574 | $5.98 M |
| 04/25/2024 | $2.60 | $2.46 (-5.38%) | $2.60 | $2.37 | 52,500 | $5.68 M |
| 04/24/2024 | $2.57 | $2.57 (0%) | $2.72 | $2.54 | 74,510 | $5.93 M |
| 04/23/2024 | $2.61 | $2.65 (1.53%) | $2.70 | $2.60 | 35,668 | $6.12 M |
| 04/22/2024 | $2.65 | $2.64 (-0.38%) | $2.73 | $2.57 | 31,046 | $6.09 M |
| 04/19/2024 | $2.69 | $2.72 (1.12%) | $2.74 | $2.61 | 40,328 | $6.28 M |
| 04/18/2024 | $2.79 | $2.66 (-4.66%) | $2.79 | $2.60 | 63,390 | $6.14 M |
| 04/17/2024 | $2.70 | $2.66 (-1.48%) | $2.74 | $2.55 | 30,642 | $6.14 M |
| 04/16/2024 | $2.71 | $2.70 (-0.37%) | $2.76 | $2.52 | 74,900 | $6.23 M |
| 04/15/2024 | $2.58 | $2.77 (7.36%) | $2.90 | $2.45 | 236,527 | $6.39 M |
| 04/12/2024 | $2.79 | $2.64 (-5.38%) | $2.79 | $2.57 | 88,558 | $6.09 M |
| 04/11/2024 | $2.77 | $2.74 (-1.08%) | $2.79 | $2.40 | 157,538 | $6.32 M |
| 04/10/2024 | $2.68 | $2.68 (0%) | $2.80 | $2.60 | 234,567 | $6.19 M |
| 04/09/2024 | $3.02 | $2.76 (-8.61%) | $3.44 | $2.47 | 5.19 M | $6.37 M |
| 04/08/2024 | $3.01 | $3.03 (0.66%) | $3.10 | $2.94 | 38,350 | $6.99 M |
| 04/05/2024 | $2.96 | $3.01 (1.69%) | $3.14 | $2.95 | 92,580 | $6.95 M |
