• SPX
  • $5,757.90
  • 0.79 %
  • $45.21
  • DJI
  • $42,094.03
  • 0.72 %
  • $299.43
  • N225
  • $38,474.90
  • 1.11 %
  • $421.23
  • FTSE
  • $8,179.52
  • -0.06 %
  • -$4.72
  • IXIC
  • $18,383.51
  • 1.12 %
  • $203.53
Ventyx Biosciences, Inc. (VTYX) Charts

Ventyx Biosciences, Inc. (VTYX) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$2.18

$0.03

(1.16%)

Day's range
$2.14
Day's range
$2.2
  • 5 DAY PERFORMANCE

    +0.93%
  • 1 MONTH PERFORMANCE

    +3.81%
  • 3 MONTH PERFORMANCE

    +7.92%
  • 6 MONTH PERFORMANCE

    -55.05%
  • YEAR-TO-DATE PERFORMANCE

    -11.74%
  • 1 YEAR PERFORMANCE

    -86.01%

Ventyx Biosciences, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/05/2024 $2.15 $2.18   (1.16%) $2.18 $2.15 138,594
11/04/2024 $2.15 $2.15   (0%) $2.19 $2.10 669,879 $151.69 M
11/01/2024 $2.20 $2.15   (-2.27%) $2.24 $2.14 607,586 $151.69 M
10/31/2024 $2.22 $2.16   (-2.7%) $2.23 $2.14 707,449 $152.40 M
10/30/2024 $2.41 $2.21   (-8.3%) $2.43 $2.21 786,600 $155.93 M
10/29/2024 $2.35 $2.39   (1.7%) $2.50 $2.32 1.51 M $168.63 M
10/28/2024 $2.21 $2.31   (4.52%) $2.39 $2.21 1.15 M $162.98 M
10/25/2024 $2.20 $2.18   (-0.91%) $2.24 $2.15 571,153 $153.81 M
10/24/2024 $2.21 $2.19   (-0.9%) $2.26 $2.17 1.05 M $154.51 M
10/23/2024 $2.22 $2.21   (-0.45%) $2.26 $2.18 1.22 M $155.93 M
10/22/2024 $2.38 $2.25   (-5.46%) $2.39 $2.22 1.44 M $158.75 M
10/21/2024 $2.53 $2.39   (-5.53%) $2.54 $2.34 559,973 $168.63 M
10/18/2024 $2.47 $2.54   (2.83%) $2.58 $2.45 376,728 $179.21 M
10/17/2024 $2.54 $2.45   (-3.54%) $2.60 $2.43 536,000 $172.86 M
10/16/2024 $2.40 $2.57   (7.08%) $2.59 $2.36 685,546 $181.33 M
10/15/2024 $2.34 $2.41   (2.99%) $2.45 $2.34 724,613 $170.04 M
10/14/2024 $2.14 $2.34   (9.35%) $2.40 $2.12 978,300 $165.10 M
10/11/2024 $2.05 $2.14   (4.39%) $2.15 $2.04 676,637 $150.99 M
10/10/2024 $2.07 $2.05   (-0.97%) $2.12 $2.03 655,600 $144.64 M
10/09/2024 $2.11 $2.07   (-1.9%) $2.14 $2.06 565,000 $146.05 M
10/08/2024 $2.12 $2.05   (-3.3%) $2.22 $2.05 680,929 $144.64 M
10/07/2024 $2.10 $2.12   (0.95%) $2.15 $2.07 566,236 $149.58 M
10/04/2024 $2.08 $2.10   (0.96%) $2.14 $2.06 576,244 $148.16 M
10/03/2024 $2.11 $2.06   (-2.37%) $2.12 $2.05 664,523 $145.34 M
10/02/2024 $2.08 $2.11   (1.44%) $2.19 $2.06 796,800 $148.87 M
10/01/2024 $2.18 $2.08   (-4.59%) $2.21 $2.08 1.06 M $146.75 M
09/30/2024 $2.31 $2.18   (-5.63%) $2.34 $2.15 1.15 M $153.81 M
09/27/2024 $2.41 $2.31   (-4.15%) $2.41 $2.29 1.11 M $162.98 M
09/26/2024 $2.43 $2.36   (-2.88%) $2.44 $2.32 1.02 M $166.51 M
09/25/2024 $2.46 $2.39   (-2.85%) $2.49 $2.35 1.41 M $168.63 M
09/24/2024 $2.47 $2.46   (-0.4%) $2.66 $2.44 2.68 M $173.56 M
09/23/2024 $2.66 $2.46   (-7.52%) $2.78 $2.39 15.08 M $173.56 M
09/20/2024 $2.34 $2.30   (-1.71%) $2.39 $2.29 759,643 $162.28 M
09/19/2024 $2.36 $2.37   (0.42%) $2.42 $2.27 384,635 $167.21 M
09/18/2024 $2.33 $2.29   (-1.72%) $2.41 $2.26 464,606 $161.57 M
09/17/2024 $2.35 $2.32   (-1.28%) $2.44 $2.28 590,245 $163.69 M
09/16/2024 $2.29 $2.34   (2.18%) $2.35 $2.23 534,106 $165.10 M
09/13/2024 $2.17 $2.29   (5.53%) $2.37 $2.17 805,240 $161.57 M
09/12/2024 $2.13 $2.15   (0.94%) $2.17 $2.08 399,838 $151.69 M
09/11/2024 $2.17 $2.10   (-3.23%) $2.17 $2.09 701,931 $148.16 M
09/10/2024 $2.19 $2.17   (-0.91%) $2.23 $2.13 601,833 $153.10 M
09/09/2024 $2.16 $2.19   (1.39%) $2.23 $2.13 455,640 $154.51 M
09/06/2024 $2.18 $2.17   (-0.46%) $2.21 $2.09 446,654 $153.10 M
09/05/2024 $2.17 $2.17   (0%) $2.20 $2.14 468,705 $153.10 M
09/04/2024 $2.15 $2.16   (0.47%) $2.21 $2.12 291,400 $152.40 M
09/03/2024 $2.24 $2.18   (-2.68%) $2.30 $2.13 712,800 $153.81 M
08/30/2024 $2.10 $2.23   (6.19%) $2.24 $2.05 834,411 $157.34 M
08/29/2024 $2.22 $2.20   (-0.9%) $2.31 $2.16 509,800 $155.22 M
08/28/2024 $2.21 $2.20   (-0.45%) $2.27 $2.15 869,400 $155.22 M
08/27/2024 $2.38 $2.21   (-7.14%) $2.38 $2.13 753,604 $155.93 M
08/26/2024 $2.28 $2.38   (4.39%) $2.42 $2.22 1.17 M $167.92 M
08/23/2024 $2.01 $2.26   (12.44%) $2.28 $1.98 2.69 M $159.45 M
08/22/2024 $1.98 $1.97   (-0.51%) $2.01 $1.79 5.23 M $138.99 M
08/21/2024 $1.95 $1.96   (0.51%) $2.06 $1.94 1.17 M $138.29 M
08/20/2024 $1.98 $1.96   (-1.01%) $1.98 $1.91 698,400 $138.29 M
08/19/2024 $1.86 $1.97   (5.91%) $1.99 $1.86 1.13 M $138.99 M
08/16/2024 $1.93 $1.85   (-4.15%) $1.93 $1.84 1.39 M $130.53 M
08/15/2024 $1.94 $1.92   (-1.03%) $2.02 $1.90 1.57 M $135.47 M
08/14/2024 $1.98 $1.91   (-3.54%) $2.00 $1.90 525,985 $134.76 M
08/13/2024 $1.96 $1.95   (-0.51%) $1.98 $1.90 1.13 M $137.58 M
08/12/2024 $2.06 $1.95   (-5.34%) $2.06 $1.89 1.28 M $137.58 M
08/09/2024 $2.16 $2.07   (-4.17%) $2.17 $2.03 889,500 $146.05 M
08/08/2024 $2.00 $1.98   (-1%) $2.00 $1.94 549,526 $139.70 M
08/07/2024 $2.11 $1.96   (-7.11%) $2.16 $1.92 611,300 $138.29 M
08/06/2024 $2.04 $2.06   (0.98%) $2.08 $1.98 845,275 $145.34 M
08/05/2024 $2.01 $2.02   (0.5%) $2.08 $1.95 803,300 $142.52 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.