Viatris Inc. (VTRS) Charts

$9.12

$0.13 (-1.41%)
Last update: 04:00 PM EST
Day's range
$9.03
Day's range
$9.19

5 DAY PERFORMANCE

-0.87%

1 MONTH PERFORMANCE

+0.33%

3 MONTH PERFORMANCE

+20.95%

6 MONTH PERFORMANCE

-21.85%

YEAR-TO-DATE PERFORMANCE

-26.75%

1 YEAR PERFORMANCE

-18.86%

Viatris Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/11/2025 $9.19 $9.12 (-0.76%) $9.19 $9.03 7.11 M $10.87 B
07/10/2025 $9.20 $9.25 (0.54%) $9.39 $9.18 6.81 M $11.03 B
07/09/2025 $9.31 $9.23 (-0.86%) $9.36 $9.20 5.85 M $11.01 B
07/08/2025 $9.21 $9.26 (0.54%) $9.42 $9.17 11.81 M $11.04 B
07/07/2025 $9.29 $9.20 (-0.97%) $9.37 $9.18 10.19 M $10.97 B
07/03/2025 $9.33 $9.32 (-0.11%) $9.37 $9.22 6.34 M $11.11 B
07/02/2025 $9.20 $9.34 (1.52%) $9.40 $9.12 11.64 M $11.14 B
07/01/2025 $8.98 $9.18 (2.23%) $9.34 $8.88 17.39 M $10.95 B
06/30/2025 $9.04 $8.93 (-1.22%) $9.07 $8.90 9.40 M $10.65 B
06/27/2025 $9.12 $9.01 (-1.21%) $9.16 $8.91 17.75 M $10.74 B
06/26/2025 $8.97 $9.12 (1.67%) $9.14 $8.90 11.39 M $10.87 B
06/25/2025 $8.90 $8.89 (-0.11%) $8.96 $8.84 8.89 M $10.60 B
06/24/2025 $8.90 $8.95 (0.56%) $9.00 $8.87 12.75 M $10.67 B
06/23/2025 $8.84 $8.85 (0.11%) $8.90 $8.66 8.44 M $10.55 B
06/20/2025 $8.82 $8.87 (0.57%) $8.91 $8.69 18.66 M $10.58 B
06/18/2025 $8.75 $8.77 (0.23%) $8.85 $8.66 9.58 M $10.46 B
06/17/2025 $8.90 $8.76 (-1.57%) $8.97 $8.71 9.57 M $10.45 B
06/16/2025 $8.99 $8.99 (0%) $9.07 $8.92 11.17 M $10.72 B
06/13/2025 $8.98 $8.92 (-0.67%) $9.09 $8.90 9.00 M $10.64 B
06/12/2025 $8.96 $9.09 (1.45%) $9.19 $8.91 13.59 M $10.84 B
06/11/2025 $9.03 $8.98 (-0.55%) $9.12 $8.91 10.45 M $10.71 B
06/10/2025 $8.85 $9.04 (2.15%) $9.07 $8.77 14.47 M $10.78 B
06/09/2025 $8.77 $8.81 (0.46%) $8.90 $8.70 10.50 M $10.51 B
06/06/2025 $8.54 $8.71 (1.99%) $8.73 $8.52 9.76 M $10.39 B
06/05/2025 $8.64 $8.46 (-2.08%) $8.64 $8.44 13.74 M $10.09 B
06/04/2025 $8.70 $8.59 (-1.26%) $8.80 $8.58 25.51 M $10.24 B
06/03/2025 $8.60 $8.71 (1.28%) $8.84 $8.40 20.43 M $10.39 B
06/02/2025 $8.70 $8.69 (-0.11%) $8.77 $8.58 12.06 M $10.36 B
05/30/2025 $8.76 $8.79 (0.34%) $8.85 $8.56 83.89 M $10.48 B
05/29/2025 $8.63 $8.83 (2.32%) $8.85 $8.57 14.11 M $10.53 B
05/28/2025 $8.61 $8.59 (-0.23%) $8.63 $8.50 10.16 M $10.24 B
05/27/2025 $8.35 $8.60 (2.99%) $8.63 $8.32 14.64 M $10.25 B
05/23/2025 $8.26 $8.29 (0.36%) $8.31 $8.19 9.91 M $9.88 B
05/22/2025 $8.44 $8.50 (0.71%) $8.54 $8.27 17.12 M $10.14 B
05/21/2025 $8.84 $8.48 (-4.07%) $8.87 $8.47 12.46 M $10.11 B
05/20/2025 $8.79 $8.88 (1.02%) $8.95 $8.75 10.95 M $10.59 B
05/19/2025 $8.77 $8.76 (-0.11%) $8.81 $8.65 7.79 M $10.45 B
05/16/2025 $8.79 $8.84 (0.57%) $8.89 $8.74 9.51 M $10.54 B
05/15/2025 $8.48 $8.79 (3.66%) $8.82 $8.42 16.49 M $10.48 B
05/14/2025 $8.77 $8.42 (-3.99%) $8.78 $8.40 14.66 M $10.04 B
05/13/2025 $8.91 $8.79 (-1.35%) $8.92 $8.72 9.32 M $10.48 B
05/12/2025 $8.96 $8.96 (0%) $9.11 $8.91 11.60 M $10.68 B
05/09/2025 $9.02 $8.77 (-2.77%) $9.32 $8.74 19.14 M $10.46 B
05/08/2025 $9.00 $9.09 (1%) $9.57 $8.91 30.07 M $10.84 B
05/07/2025 $8.49 $8.60 (1.3%) $8.71 $8.49 21.35 M $10.25 B
05/06/2025 $8.60 $8.48 (-1.4%) $8.72 $8.47 12.42 M $10.11 B
05/05/2025 $8.64 $8.59 (-0.58%) $8.76 $8.57 14.39 M $10.24 B
05/02/2025 $8.65 $8.65 (0%) $8.74 $8.52 11.94 M $10.31 B
05/01/2025 $8.38 $8.47 (1.07%) $8.65 $8.23 16.09 M $10.10 B
04/30/2025 $8.31 $8.42 (1.32%) $8.45 $8.26 12.06 M $10.04 B
04/29/2025 $8.15 $8.34 (2.33%) $8.44 $8.12 13.22 M $9.94 B
04/28/2025 $8.13 $8.25 (1.48%) $8.35 $8.12 11.15 M $9.84 B
04/25/2025 $8.01 $8.13 (1.5%) $8.14 $7.94 9.51 M $9.69 B
04/24/2025 $7.87 $8.03 (2.03%) $8.13 $7.82 12.86 M $9.57 B
04/23/2025 $7.85 $7.81 (-0.51%) $8.10 $7.80 10.19 M $9.31 B
04/22/2025 $7.65 $7.69 (0.52%) $7.76 $7.60 9.50 M $9.17 B
04/21/2025 $7.50 $7.57 (0.93%) $7.63 $7.47 9.83 M $9.03 B
04/17/2025 $7.42 $7.56 (1.89%) $7.62 $7.39 10.72 M $9.01 B
04/16/2025 $7.53 $7.39 (-1.86%) $7.63 $7.34 10.21 M $8.81 B
04/15/2025 $7.61 $7.48 (-1.71%) $7.67 $7.39 11.90 M $8.92 B
04/14/2025 $7.67 $7.63 (-0.52%) $7.70 $7.42 13.84 M $9.10 B