5 DAY PERFORMANCE
+6.38%
1 MONTH PERFORMANCE
+6.38%
3 MONTH PERFORMANCE
-16.67%
6 MONTH PERFORMANCE
-94.39%
YEAR-TO-DATE PERFORMANCE
+6.38%
1 YEAR PERFORMANCE
-97.30%
Vertex Energy, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2024 | $0.04 | $0.05 (6.82%) | $0.05 | $0.04 | 463,308 | $4.40 M |
| 11/01/2024 | $0.05 | $0.05 (6.67%) | $0.05 | $0.04 | 377,796 | $4.49 M |
| 10/31/2024 | $0.05 | $0.05 (10.89%) | $0.05 | $0.04 | 421,974 | |
| 10/30/2024 | $0.05 | $0.05 (-10%) | $0.05 | $0.04 | 1.09 M | |
| 10/29/2024 | $0.05 | $0.05 (13.33%) | $0.06 | $0.05 | 224,125 | $4.77 M |
| 10/28/2024 | $0.05 | $0.05 (15.56%) | $0.05 | $0.05 | 337,939 | $4.86 M |
| 10/25/2024 | $0.05 | $0.05 (6.52%) | $0.05 | $0.05 | 839,668 | $4.58 M |
| 10/24/2024 | $0.05 | $0.05 (2%) | $0.06 | $0.05 | 908,665 | $4.77 M |
| 10/23/2024 | $0.05 | $0.06 (1.29%) | $0.06 | $0.05 | 518,500 | $5.14 M |
| 10/22/2024 | $0.06 | $0.06 (3.09%) | $0.06 | $0.05 | 433,468 | $5.61 M |
| 10/21/2024 | $0.05 | $0.06 (21.9%) | $0.06 | $0.05 | 539,018 | $5.98 M |