5 DAY PERFORMANCE
-17.65%
1 MONTH PERFORMANCE
-53.66%
3 MONTH PERFORMANCE
-64.60%
6 MONTH PERFORMANCE
-83.48%
Virtuix Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $0.62 | $0.57 (-8.05%) | $0.62 | $0.55 | 130.57 K | |
| 10/29/2026 | $0.68 | $0.61 (-10.64%) | $0.68 | $0.60 | 166.62 K | $20.04 M |
| 10/28/2026 | $0.69 | $0.67 (-2.89%) | $0.69 | $0.65 | 153.11 K | $21.94 M |
| 10/27/2026 | $0.66 | $0.65 (-2.32%) | $0.74 | $0.65 | 312.85 K | $21.16 M |
| 10/26/2026 | $0.70 | $0.65 (-7.17%) | $0.70 | $0.63 | 299.70 K | $21.31 M |
| 10/23/2026 | $0.72 | $0.69 (-4.25%) | $0.74 | $0.68 | 333.40 K | $22.70 M |
| 10/22/2026 | $0.77 | $0.71 (-7.93%) | $0.77 | $0.69 | 335.77 K | $23.27 M |
| 10/21/2026 | $0.80 | $0.78 (-2.61%) | $0.80 | $0.76 | 152.75 K | $25.55 M |
| 10/20/2026 | $0.77 | $0.79 (2.65%) | $0.80 | $0.75 | 246.51 K | $25.88 M |
| 10/19/2026 | $0.77 | $0.76 (-0.9%) | $0.79 | $0.75 | 92.23 K | $25.02 M |
| 10/16/2026 | $0.81 | $0.77 (-5.12%) | $0.83 | $0.71 | 301.00 K | $25.33 M |
| 10/15/2026 | $0.86 | $0.80 (-6.86%) | $0.86 | $0.80 | 266.24 K | $26.23 M |
| 10/14/2026 | $0.97 | $0.84 (-12.97%) | $0.98 | $0.81 | 383.93 K | $27.68 M |
| 10/13/2026 | $0.97 | $0.97 (0.63%) | $1.03 | $0.93 | 357.48 K | $31.96 M |
| 10/12/2026 | $1.06 | $0.99 (-6.6%) | $1.08 | $0.96 | 269.66 K | $32.46 M |
| 10/09/2026 | $1.08 | $1.07 (-0.93%) | $1.11 | $1.05 | 166.60 K | $35.08 M |
| 10/08/2026 | $1.12 | $1.08 (-3.57%) | $1.12 | $1.06 | 261.62 K | $35.41 M |
| 10/07/2026 | $1.19 | $1.13 (-5.04%) | $1.22 | $1.13 | 148.61 K | $37.05 M |
| 10/06/2026 | $1.23 | $1.19 (-3.25%) | $1.28 | $1.17 | 348.99 K | $39.02 M |
| 10/05/2026 | $1.21 | $1.23 (1.65%) | $1.25 | $1.19 | 141.01 K | $40.33 M |
| 10/02/2026 | $1.23 | $1.20 (-2.44%) | $1.26 | $1.20 | 109.13 K | $39.35 M |
| 10/01/2026 | $1.21 | $1.21 (0%) | $1.27 | $1.19 | 200.20 K | $39.67 M |
| 09/30/2026 | $1.19 | $1.23 (3.36%) | $1.27 | $1.19 | 159.55 K | $40.33 M |
| 09/29/2026 | $1.22 | $1.20 (-1.64%) | $1.23 | $1.16 | 215.25 K | $39.35 M |
| 09/28/2026 | $1.17 | $1.21 (3.42%) | $1.22 | $1.16 | 122.04 K | $39.67 M |
| 09/25/2026 | $1.19 | $1.17 (-1.68%) | $1.20 | $1.15 | 192.68 K | $38.36 M |
| 09/24/2026 | $1.12 | $1.19 (6.25%) | $1.19 | $1.09 | 204.90 K | $39.02 M |
| 09/23/2026 | $1.10 | $1.13 (2.73%) | $1.15 | $1.05 | 163.20 K | $37.05 M |
| 09/22/2026 | $1.18 | $1.12 (-5.08%) | $1.18 | $1.07 | 282.55 K | $36.72 M |
| 09/21/2026 | $1.17 | $1.19 (1.71%) | $1.19 | $1.12 | 294.67 K | $39.02 M |
| 09/18/2026 | $1.12 | $1.14 (1.79%) | $1.24 | $1.10 | 406.65 K | $37.38 M |
| 09/17/2026 | $1.03 | $1.12 (8.74%) | $1.14 | $1.00 | 221.26 K | $36.72 M |
| 09/16/2026 | $0.98 | $1.00 (1.6%) | $1.01 | $0.95 | 239.56 K | $32.66 M |
| 09/15/2026 | $1.07 | $0.95 (-11.1%) | $1.12 | $0.92 | 650.73 K | $31.18 M |
| 09/14/2026 | $1.04 | $1.06 (1.92%) | $1.13 | $1.01 | 370.93 K | $34.76 M |
| 09/11/2026 | $1.09 | $1.03 (-5.5%) | $1.09 | $1.02 | 370.01 K | $33.77 M |
| 09/10/2026 | $1.13 | $1.08 (-4.42%) | $1.13 | $1.05 | 281.49 K | $35.41 M |
| 09/09/2026 | $1.26 | $1.14 (-9.52%) | $1.30 | $1.13 | 469.83 K | $37.38 M |
| 09/08/2026 | $1.26 | $1.26 (0%) | $1.32 | $1.24 | 329.78 K | $41.31 M |
| 09/04/2026 | $1.28 | $1.25 (-2.34%) | $1.34 | $1.25 | 283.95 K | $40.98 M |
| 09/03/2026 | $1.32 | $1.31 (-0.76%) | $1.35 | $1.27 | 274.34 K | $42.95 M |
| 09/02/2026 | $1.30 | $1.31 (0.77%) | $1.38 | $1.27 | 289.33 K | $42.95 M |
| 09/01/2026 | $1.32 | $1.29 (-2.27%) | $1.33 | $1.28 | 83.61 K | $42.30 M |
| 08/31/2026 | $1.34 | $1.33 (-0.75%) | $1.38 | $1.32 | 174.10 K | $43.61 M |
| 08/28/2026 | $1.39 | $1.34 (-3.6%) | $1.41 | $1.33 | 385.20 K | $43.94 M |
| 08/27/2026 | $1.35 | $1.38 (2.22%) | $1.39 | $1.34 | 234.94 K | $45.25 M |
| 08/26/2026 | $1.21 | $1.36 (12.4%) | $1.38 | $1.21 | 399.80 K | $44.59 M |
| 08/25/2026 | $1.25 | $1.21 (-3.2%) | $1.31 | $1.20 | 348.19 K | $39.67 M |
| 08/24/2026 | $1.30 | $1.25 (-3.85%) | $1.30 | $1.18 | 286.89 K | $40.98 M |
| 08/21/2026 | $1.24 | $1.30 (4.84%) | $1.36 | $1.16 | 626.77 K | $42.62 M |
| 08/20/2026 | $1.59 | $1.25 (-21.38%) | $1.61 | $1.25 | 1.37 M | $40.98 M |
| 08/19/2026 | $1.60 | $1.62 (1.25%) | $1.68 | $1.60 | 4.29 M | $53.12 M |
| 08/18/2026 | $1.67 | $1.59 (-4.79%) | $1.69 | $1.54 | 359.28 K | $52.13 M |
| 08/17/2026 | $1.80 | $1.69 (-6.11%) | $1.81 | $1.67 | 229.64 K | $55.41 M |
| 08/14/2026 | $1.70 | $1.77 (4.12%) | $1.83 | $1.65 | 265.61 K | $57.64 M |
| 08/13/2026 | $1.62 | $1.70 (4.94%) | $1.73 | $1.60 | 387.30 K | $55.36 M |
| 08/12/2026 | $1.77 | $1.69 (-4.52%) | $1.81 | $1.66 | 422.20 K | $55.03 M |
| 08/11/2026 | $1.77 | $1.75 (-1.13%) | $1.80 | $1.71 | 200.90 K | $56.98 M |
| 08/10/2026 | $1.77 | $1.75 (-1.13%) | $1.84 | $1.69 | 238.50 K | $56.98 M |
| 08/07/2026 | $1.69 | $1.76 (4.14%) | $1.79 | $1.67 | 190.57 K | $57.31 M |
| 08/06/2026 | $1.74 | $1.69 (-2.87%) | $1.80 | $1.60 | 297.01 K | $55.03 M |
| 08/05/2026 | $1.64 | $1.78 (8.54%) | $2.03 | $1.56 | 1.09 M | $57.96 M |
| 08/04/2026 | $1.53 | $1.69 (10.46%) | $1.74 | $1.50 | 445.21 K | $55.03 M |
| 08/03/2026 | $1.54 | $1.56 (1.3%) | $1.58 | $1.42 | 970.50 K | $50.80 M |
| 07/31/2026 | $1.60 | $1.57 (-1.88%) | $1.62 | $1.51 | 490.10 K | $51.12 M |
| 07/30/2026 | $1.55 | $1.61 (3.87%) | $1.65 | $1.45 | 984.92 K | $52.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
