5 DAY PERFORMANCE
+2.31%
Virtuix Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $5.00 | $4.86 (-2.8%) | $5.20 | $4.41 | 327.45 K | $142.15 M |
| 02/13/2026 | $4.89 | $4.83 (-1.23%) | $4.97 | $4.45 | 140.39 K | $149.02 M |
| 02/12/2026 | $5.42 | $4.77 (-11.99%) | $5.59 | $4.70 | 178.10 K | $147.17 M |
| 02/11/2026 | $5.37 | $5.33 (-0.74%) | $5.78 | $5.04 | 256.34 K | $164.44 M |
| 02/10/2026 | $5.58 | $5.17 (-7.35%) | $5.77 | $5.02 | 239.90 K | $159.51 M |
| 02/09/2026 | $5.66 | $6.01 (6.18%) | $6.30 | $5.58 | 151.20 K | $185.42 M |
| 02/06/2026 | $5.29 | $6.00 (13.42%) | $6.00 | $5.15 | 184.00 K | $185.11 M |
| 02/05/2026 | $6.20 | $5.49 (-11.45%) | $6.24 | $5.10 | 223.45 K | $169.38 M |
| 02/04/2026 | $5.27 | $6.89 (30.74%) | $6.89 | $4.85 | 500.85 K | $212.57 M |
| 02/03/2026 | $5.70 | $5.30 (-7.02%) | $6.00 | $5.04 | 336.20 K | $163.52 M |
| 02/02/2026 | $6.00 | $6.00 (0%) | $6.65 | $5.25 | 652.24 K | $185.11 M |
| 01/30/2026 | $8.17 | $6.72 (-17.75%) | $8.31 | $6.58 | 922.50 K | $207.33 M |
| 01/29/2026 | $13.75 | $8.59 (-37.53%) | $14.70 | $7.80 | 3.89 M | $265.02 M |
| 01/28/2026 | $22.00 | $10.67 (-51.5%) | $25.50 | $10.44 | 1.28 M | $329.20 M |
| 01/27/2026 | $20.05 | $24.39 (21.65%) | $92.74 | $13.16 | 413.61 K | $752.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
