-
5 DAY PERFORMANCE
-1.63% -
1 MONTH PERFORMANCE
-7.38% -
3 MONTH PERFORMANCE
-11.47% -
6 MONTH PERFORMANCE
-40.28% -
YEAR-TO-DATE PERFORMANCE
-41.44% -
1 YEAR PERFORMANCE
-17.08%
VistaGen Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $2.98 | $3.01 (1.01%) | $3.03 | $2.94 | 139,400 | $92.12 M |
| 10/03/2024 | $2.99 | $2.95 (-1.34%) | $3.02 | $2.93 | 111,500 | $90.28 M |
| 10/02/2024 | $3.06 | $3.00 (-1.96%) | $3.11 | $2.98 | 128,225 | $91.81 M |
| 10/01/2024 | $3.00 | $3.06 (2%) | $3.09 | $2.96 | 182,207 | $93.65 M |
| 09/30/2024 | $3.06 | $3.01 (-1.63%) | $3.13 | $2.99 | 90,541 | $92.12 M |
| 09/27/2024 | $3.05 | $3.07 (0.66%) | $3.09 | $3.03 | 57,700 | $93.95 M |
| 09/26/2024 | $3.05 | $3.00 (-1.64%) | $3.17 | $2.98 | 153,748 | $91.81 M |
| 09/25/2024 | $2.99 | $3.06 (2.34%) | $3.20 | $2.96 | 296,500 | $93.65 M |
| 09/24/2024 | $3.05 | $3.01 (-1.31%) | $3.09 | $2.96 | 129,600 | $92.12 M |
| 09/23/2024 | $3.17 | $3.03 (-4.42%) | $3.24 | $2.99 | 126,600 | $92.73 M |
| 09/20/2024 | $3.03 | $3.15 (3.96%) | $3.20 | $2.98 | 272,143 | $96.40 M |
| 09/19/2024 | $3.06 | $3.00 (-1.96%) | $3.08 | $2.99 | 175,599 | $91.81 M |
| 09/18/2024 | $3.17 | $3.00 (-5.36%) | $3.18 | $2.97 | 258,148 | $91.81 M |
| 09/17/2024 | $3.18 | $3.10 (-2.52%) | $3.21 | $3.07 | 174,823 | $94.87 M |
| 09/16/2024 | $3.33 | $3.15 (-5.41%) | $3.34 | $3.14 | 82,108 | $96.40 M |
| 09/13/2024 | $3.22 | $3.29 (2.17%) | $3.30 | $3.19 | 83,716 | $100.69 M |
| 09/12/2024 | $3.15 | $3.19 (1.27%) | $3.23 | $3.09 | 132,124 | $97.62 M |
| 09/11/2024 | $3.18 | $3.15 (-0.94%) | $3.19 | $3.05 | 125,030 | $96.40 M |
| 09/10/2024 | $3.28 | $3.20 (-2.44%) | $3.33 | $3.06 | 126,710 | $97.93 M |
| 09/09/2024 | $3.29 | $3.25 (-1.22%) | $3.44 | $3.24 | 77,901 | $99.46 M |
| 09/06/2024 | $3.35 | $3.25 (-2.99%) | $3.35 | $3.24 | 43,300 | $99.46 M |
| 09/05/2024 | $3.30 | $3.26 (-1.21%) | $3.35 | $3.20 | 63,700 | $99.77 M |
| 09/04/2024 | $3.36 | $3.26 (-2.98%) | $3.39 | $3.17 | 98,000 | $99.77 M |
| 09/03/2024 | $3.48 | $3.36 (-3.45%) | $3.55 | $3.30 | 162,205 | $102.83 M |
| 08/30/2024 | $3.52 | $3.49 (-0.85%) | $3.52 | $3.41 | 45,035 | $106.81 M |
| 08/29/2024 | $3.52 | $3.52 (0%) | $3.59 | $3.47 | 115,101 | $107.72 M |
| 08/28/2024 | $3.54 | $3.52 (-0.56%) | $3.59 | $3.45 | 73,335 | $107.72 M |
| 08/27/2024 | $3.68 | $3.53 (-4.08%) | $3.68 | $3.53 | 56,400 | $108.03 M |
| 08/26/2024 | $3.68 | $3.70 (0.54%) | $3.76 | $3.65 | 117,755 | $113.23 M |
| 08/23/2024 | $3.61 | $3.67 (1.66%) | $3.79 | $3.57 | 177,890 | $112.31 M |
| 08/22/2024 | $3.60 | $3.65 (1.39%) | $3.66 | $3.45 | 75,109 | $111.70 M |
| 08/21/2024 | $3.58 | $3.60 (0.56%) | $3.62 | $3.47 | 58,258 | $110.17 M |
| 08/20/2024 | $3.44 | $3.59 (4.36%) | $3.59 | $3.42 | 84,800 | $109.87 M |
| 08/19/2024 | $3.29 | $3.47 (5.47%) | $3.47 | $3.29 | 93,208 | $106.19 M |
| 08/16/2024 | $3.39 | $3.28 (-3.24%) | $3.40 | $3.25 | 173,861 | $100.38 M |
| 08/15/2024 | $3.29 | $3.38 (2.74%) | $3.46 | $3.29 | 76,900 | $103.44 M |
| 08/14/2024 | $3.20 | $3.28 (2.5%) | $3.35 | $3.15 | 109,905 | $100.38 M |
| 08/13/2024 | $3.39 | $3.39 (0%) | $3.56 | $3.35 | 96,600 | $103.75 M |
| 08/12/2024 | $3.45 | $3.37 (-2.32%) | $3.56 | $3.29 | 117,037 | $103.13 M |
| 08/09/2024 | $3.44 | $3.41 (-0.87%) | $3.57 | $3.39 | 127,700 | $104.36 M |
| 08/08/2024 | $3.24 | $3.41 (5.25%) | $3.44 | $3.23 | 53,542 | $104.36 M |
| 08/07/2024 | $3.27 | $3.22 (-1.53%) | $3.51 | $3.21 | 118,200 | $98.54 M |
| 08/06/2024 | $3.24 | $3.20 (-1.23%) | $3.24 | $3.10 | 103,200 | $97.93 M |
| 08/05/2024 | $3.06 | $3.20 (4.58%) | $3.26 | $3.05 | 114,900 | $97.93 M |
| 08/02/2024 | $3.30 | $3.18 (-3.64%) | $3.30 | $3.17 | 153,839 | $97.32 M |
| 08/01/2024 | $3.38 | $3.37 (-0.3%) | $3.47 | $3.36 | 102,500 | $103.13 M |
| 07/31/2024 | $3.50 | $3.43 (-2%) | $3.58 | $3.36 | 104,845 | $104.97 M |
| 07/30/2024 | $3.65 | $3.53 (-3.29%) | $3.70 | $3.47 | 128,731 | $108.03 M |
| 07/29/2024 | $3.73 | $3.61 (-3.22%) | $3.77 | $3.57 | 88,246 | $110.48 M |
| 07/26/2024 | $3.71 | $3.68 (-0.81%) | $3.75 | $3.61 | 64,207 | $112.62 M |
| 07/25/2024 | $3.61 | $3.64 (0.83%) | $3.75 | $3.61 | 82,400 | $111.40 M |
| 07/24/2024 | $3.90 | $3.68 (-5.64%) | $3.94 | $3.52 | 291,344 | $112.62 M |
| 07/23/2024 | $3.92 | $3.94 (0.51%) | $4.01 | $3.85 | 77,100 | $120.58 M |
| 07/22/2024 | $3.62 | $3.92 (8.29%) | $3.96 | $3.62 | 49,138 | $119.97 M |
| 07/19/2024 | $3.75 | $3.66 (-2.4%) | $3.75 | $3.55 | 62,576 | $112.01 M |
| 07/18/2024 | $3.82 | $3.70 (-3.14%) | $3.89 | $3.60 | 61,135 | $113.23 M |
| 07/17/2024 | $3.73 | $3.85 (3.22%) | $3.86 | $3.69 | 92,297 | $117.82 M |
| 07/16/2024 | $4.00 | $3.80 (-5%) | $4.00 | $3.78 | 134,944 | $116.29 M |
| 07/15/2024 | $3.90 | $3.91 (0.26%) | $3.95 | $3.70 | 94,350 | $119.66 M |
| 07/12/2024 | $3.93 | $3.84 (-2.29%) | $3.96 | $3.73 | 90,088 | $117.52 M |
| 07/11/2024 | $3.53 | $3.91 (10.76%) | $4.21 | $3.53 | 260,063 | $119.66 M |
| 07/10/2024 | $3.62 | $3.48 (-3.87%) | $3.64 | $3.45 | 64,484 | $106.50 M |
| 07/09/2024 | $3.43 | $3.59 (4.66%) | $3.60 | $3.43 | 102,343 | $109.87 M |
| 07/08/2024 | $3.43 | $3.39 (-1.17%) | $3.49 | $3.38 | 69,542 | $103.75 M |