5 DAY PERFORMANCE
-13.25%
1 MONTH PERFORMANCE
-17.42%
3 MONTH PERFORMANCE
-85.07%
6 MONTH PERFORMANCE
-81.02%
YEAR-TO-DATE PERFORMANCE
-15.40%
1 YEAR PERFORMANCE
-80.95%
VistaGen Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $0.54 | $0.56 (3.14%) | $0.57 | $0.54 | 652.37 K | $19.96 M |
| 01/29/2026 | $0.57 | $0.54 (-4.21%) | $0.58 | $0.54 | 1.85 M | $19.35 M |
| 01/28/2026 | $0.61 | $0.59 (-3.98%) | $0.62 | $0.58 | 1.05 M | $20.94 M |
| 01/27/2026 | $0.63 | $0.61 (-3.15%) | $0.63 | $0.60 | 928.49 K | $21.74 M |
| 01/26/2026 | $0.64 | $0.62 (-2.45%) | $0.65 | $0.62 | 773.20 K | $22.32 M |
| 01/23/2026 | $0.66 | $0.65 (-2.6%) | $0.66 | $0.64 | 773.05 K | $23.08 M |
| 01/22/2026 | $0.64 | $0.66 (3.55%) | $0.68 | $0.64 | 1.38 M | $23.69 M |
| 01/21/2026 | $0.65 | $0.63 (-2.43%) | $0.66 | $0.62 | 918.90 K | $22.67 M |
| 01/20/2026 | $0.65 | $0.65 (-0.74%) | $0.66 | $0.64 | 1.02 M | $23.07 M |
| 01/16/2026 | $0.68 | $0.66 (-1.95%) | $0.69 | $0.66 | 1.17 M | $23.73 M |
| 01/15/2026 | $0.71 | $0.67 (-5.49%) | $0.71 | $0.67 | 936.30 K | $23.99 M |
| 01/14/2026 | $0.67 | $0.70 (4.39%) | $0.74 | $0.67 | 1.85 M | $25.08 M |
| 01/13/2026 | $0.71 | $0.69 (-3.05%) | $0.71 | $0.67 | 1.10 M | $24.51 M |
| 01/12/2026 | $0.68 | $0.70 (4.28%) | $0.72 | $0.66 | 1.95 M | $25.16 M |
| 01/09/2026 | $0.71 | $0.66 (-6.37%) | $0.71 | $0.66 | 1.73 M | $23.60 M |
| 01/08/2026 | $0.74 | $0.70 (-5.31%) | $0.75 | $0.70 | 788.90 K | $25.16 M |
| 01/07/2026 | $0.73 | $0.74 (0.88%) | $0.77 | $0.72 | 1.60 M | $26.33 M |
| 01/06/2026 | $0.73 | $0.72 (-1.11%) | $0.74 | $0.69 | 1.42 M | $25.80 M |
| 01/05/2026 | $0.69 | $0.72 (5.11%) | $0.73 | $0.68 | 2.37 M | $25.74 M |
| 01/02/2026 | $0.66 | $0.68 (2.88%) | $0.70 | $0.64 | 2.00 M | $24.27 M |
| 12/31/2025 | $0.67 | $0.66 (-1.53%) | $0.71 | $0.63 | 2.77 M | $23.66 M |
| 12/30/2025 | $0.66 | $0.68 (2.42%) | $0.69 | $0.66 | 1.68 M | $24.24 M |
| 12/29/2025 | $0.73 | $0.66 (-9.16%) | $0.73 | $0.65 | 3.24 M | $23.71 M |
| 12/26/2025 | $0.73 | $0.73 (0.36%) | $0.75 | $0.68 | 2.71 M | $26.04 M |
| 12/24/2025 | $0.71 | $0.73 (2.52%) | $0.74 | $0.70 | 1.77 M | $26.02 M |
| 12/23/2025 | $0.75 | $0.71 (-4.92%) | $0.75 | $0.71 | 3.41 M | $25.49 M |
| 12/22/2025 | $0.77 | $0.75 (-2.98%) | $0.84 | $0.75 | 6.16 M | $26.74 M |
| 12/19/2025 | $0.70 | $0.78 (11.11%) | $0.78 | $0.68 | 7.47 M | $27.81 M |
| 12/18/2025 | $0.82 | $0.74 (-9.95%) | $0.84 | $0.73 | 11.26 M | $26.45 M |
| 12/17/2025 | $0.88 | $0.86 (-2.46%) | $0.97 | $0.75 | 73.53 M | $30.78 M |
| 12/16/2025 | $4.38 | $4.36 (-0.46%) | $4.50 | $4.30 | 605.40 K | $155.87 M |
| 12/15/2025 | $4.30 | $4.39 (2.09%) | $4.48 | $4.16 | 1.00 M | $156.94 M |
| 12/12/2025 | $3.99 | $4.25 (6.52%) | $4.37 | $3.96 | 744.45 K | $151.93 M |
| 12/11/2025 | $4.50 | $3.95 (-12.22%) | $4.56 | $3.91 | 1.46 M | $141.21 M |
| 12/10/2025 | $4.51 | $4.53 (0.44%) | $4.56 | $4.41 | 499.34 K | $161.94 M |
| 12/09/2025 | $4.29 | $4.55 (6.06%) | $4.60 | $4.22 | 766.63 K | $162.66 M |
| 12/08/2025 | $4.45 | $4.29 (-3.6%) | $4.55 | $4.11 | 761.70 K | $153.36 M |
| 12/05/2025 | $4.40 | $4.33 (-1.59%) | $4.42 | $4.02 | 1.01 M | $154.79 M |
| 12/04/2025 | $3.80 | $4.28 (12.63%) | $4.32 | $3.74 | 1.20 M | $153.01 M |
| 12/03/2025 | $3.60 | $3.73 (3.61%) | $3.82 | $3.36 | 1.42 M | $133.34 M |
| 12/02/2025 | $4.41 | $3.60 (-18.37%) | $4.42 | $3.54 | 1.55 M | $128.70 M |
| 12/01/2025 | $4.87 | $4.43 (-9.03%) | $4.91 | $4.39 | 660.92 K | $158.37 M |
| 11/28/2025 | $4.59 | $4.90 (6.75%) | $4.97 | $4.58 | 544.60 K | $175.17 M |
| 11/26/2025 | $4.68 | $4.54 (-2.99%) | $4.85 | $4.53 | 454.80 K | $162.30 M |
| 11/25/2025 | $4.70 | $4.69 (-0.21%) | $4.94 | $4.50 | 1.26 M | $167.66 M |
| 11/24/2025 | $4.65 | $4.72 (1.51%) | $5.14 | $4.65 | 1.58 M | $168.74 M |
| 11/21/2025 | $4.47 | $4.59 (2.68%) | $4.61 | $4.34 | 527.73 K | $164.09 M |
| 11/20/2025 | $4.62 | $4.45 (-3.68%) | $4.80 | $4.33 | 1.70 M | $159.08 M |
| 11/19/2025 | $4.63 | $4.50 (-2.81%) | $4.88 | $4.44 | 724.88 K | $160.87 M |
| 11/18/2025 | $4.42 | $4.63 (4.75%) | $4.88 | $4.40 | 1.34 M | $165.52 M |
| 11/17/2025 | $3.85 | $4.42 (14.81%) | $4.79 | $3.76 | 1.96 M | $158.01 M |
| 11/14/2025 | $3.72 | $3.80 (2.15%) | $3.84 | $3.60 | 308.30 K | $135.85 M |
| 11/13/2025 | $4.04 | $3.80 (-5.94%) | $4.10 | $3.76 | 332.00 K | $135.85 M |
| 11/12/2025 | $4.04 | $4.07 (0.74%) | $4.13 | $3.94 | 253.58 K | $145.50 M |
| 11/11/2025 | $3.96 | $4.03 (1.77%) | $4.04 | $3.82 | 409.15 K | $144.07 M |
| 11/10/2025 | $4.01 | $3.98 (-0.75%) | $4.10 | $3.86 | 289.92 K | $142.28 M |
| 11/07/2025 | $3.95 | $3.99 (1.01%) | $4.02 | $3.69 | 595.53 K | $142.64 M |
| 11/06/2025 | $4.23 | $4.02 (-4.96%) | $4.23 | $3.97 | 270.70 K | $143.71 M |
| 11/05/2025 | $4.15 | $4.18 (0.72%) | $4.28 | $4.05 | 283.60 K | $149.43 M |
| 11/04/2025 | $4.18 | $4.07 (-2.63%) | $4.30 | $4.06 | 402.33 K | $145.50 M |
| 11/03/2025 | $4.24 | $4.24 (0%) | $4.65 | $4.13 | 1.17 M | $151.58 M |
| 10/31/2025 | $3.77 | $3.94 (4.51%) | $3.97 | $3.71 | 231.63 K | $140.85 M |
| 10/30/2025 | $3.96 | $3.75 (-5.3%) | $4.07 | $3.69 | 340.20 K | $134.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
