VistaGen Therapeutics, Inc. (VTGN) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.38

north_east

$0.04 (1.71%)

Day's range

$2.27

$2.38

5 DAY PERFORMANCE

+7.21%

1 MONTH PERFORMANCE

+1.71%

3 MONTH PERFORMANCE

-17.65%

6 MONTH PERFORMANCE

-23.47%

YEAR-TO-DATE PERFORMANCE

-19.32%

1 YEAR PERFORMANCE

-49.79%

VistaGen Therapeutics, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/01/2025	$2.33	$2.37 (1.72%)	$2.38	$2.27	58,496	$71.71 M
04/30/2025	$2.27	$2.34 (3.08%)	$2.37	$2.20	112,820	$71.87 M
04/29/2025	$2.28	$2.29 (0.44%)	$2.32	$2.25	41,468	$70.33 M
04/28/2025	$2.24	$2.29 (2.23%)	$2.33	$2.23	68,205	$70.33 M
04/25/2025	$2.31	$2.22 (-3.9%)	$2.34	$2.22	73,620	$68.18 M
04/24/2025	$2.18	$2.34 (7.34%)	$2.34	$2.17	134,715	$71.87 M
04/23/2025	$2.09	$2.18 (4.31%)	$2.19	$2.08	112,570	$66.95 M
04/22/2025	$2.12	$2.05 (-3.3%)	$2.12	$2.00	170,500	$62.96 M
04/21/2025	$2.10	$2.10 (0%)	$2.14	$2.01	103,500	$64.49 M
04/17/2025	$2.07	$2.11 (1.93%)	$2.13	$2.00	70,760	$64.80 M
04/16/2025	$2.24	$2.07 (-7.59%)	$2.24	$1.97	178,354	$63.57 M
04/15/2025	$2.24	$2.22 (-0.89%)	$2.32	$2.22	70,803	$68.18 M
04/14/2025	$2.14	$2.23 (4.21%)	$2.25	$2.13	39,716	$68.49 M
04/11/2025	$2.06	$2.12 (2.91%)	$2.12	$2.01	41,713	$65.11 M
04/10/2025	$2.08	$2.05 (-1.44%)	$2.20	$1.96	139,100	$62.96 M
04/09/2025	$2.00	$2.06 (3%)	$2.15	$1.90	253,100	$63.27 M
04/08/2025	$2.24	$2.03 (-9.38%)	$2.24	$2.03	79,742	$62.35 M
04/07/2025	$2.22	$2.17 (-2.25%)	$2.30	$2.09	214,360	$66.64 M
04/04/2025	$2.26	$2.35 (3.98%)	$2.38	$2.15	232,062	$72.17 M
04/03/2025	$2.30	$2.28 (-0.87%)	$2.37	$2.28	80,200	$70.02 M
04/02/2025	$2.33	$2.39 (2.58%)	$2.43	$2.32	93,316	$73.40 M
04/01/2025	$2.53	$2.34 (-7.51%)	$2.53	$2.33	208,109	$71.87 M
03/31/2025	$2.55	$2.50 (-1.96%)	$2.55	$2.43	108,840	$76.78 M
03/28/2025	$2.62	$2.59 (-1.15%)	$2.69	$2.56	100,900	$79.54 M
03/27/2025	$2.65	$2.63 (-0.75%)	$2.68	$2.59	79,046	$80.77 M
03/26/2025	$2.80	$2.64 (-5.71%)	$2.85	$2.58	173,218	$81.08 M
03/25/2025	$2.91	$2.79 (-4.12%)	$2.96	$2.76	153,119	$85.69 M
03/24/2025	$2.80	$2.91 (3.93%)	$2.94	$2.78	175,600	$89.37 M
03/21/2025	$2.77	$2.79 (0.72%)	$2.81	$2.73	82,525	$85.69 M
03/20/2025	$2.75	$2.77 (0.73%)	$2.84	$2.62	206,600	$85.07 M
03/19/2025	$2.71	$2.72 (0.37%)	$2.78	$2.61	106,704	$83.54 M
03/18/2025	$2.81	$2.70 (-3.91%)	$2.85	$2.69	113,500	$82.92 M
03/17/2025	$2.73	$2.82 (3.3%)	$2.86	$2.67	142,519	$86.61 M
03/14/2025	$2.75	$2.70 (-1.82%)	$2.77	$2.63	125,326	$82.92 M
03/13/2025	$2.80	$2.72 (-2.86%)	$2.81	$2.66	52,129	$83.54 M
03/12/2025	$2.73	$2.79 (2.2%)	$2.84	$2.72	44,900	$85.69 M
03/11/2025	$2.63	$2.72 (3.42%)	$2.77	$2.59	72,566	$83.54 M
03/10/2025	$2.67	$2.66 (-0.37%)	$2.83	$2.62	121,824	$81.69 M
03/07/2025	$2.67	$2.76 (3.37%)	$2.83	$2.62	172,800	$84.76 M
03/06/2025	$2.65	$2.67 (0.75%)	$2.69	$2.56	141,100	$82.00 M
03/05/2025	$2.67	$2.70 (1.12%)	$2.72	$2.61	109,476	$82.92 M
03/04/2025	$2.45	$2.65 (8.16%)	$2.67	$2.35	264,304	$81.39 M
03/03/2025	$2.72	$2.49 (-8.46%)	$2.72	$2.49	129,227	$76.47 M
02/28/2025	$2.54	$2.70 (6.3%)	$2.73	$2.51	128,617	$82.92 M
02/27/2025	$2.65	$2.54 (-4.15%)	$2.68	$2.53	128,508	$78.01 M
02/26/2025	$2.62	$2.61 (-0.38%)	$2.78	$2.59	94,177	$80.16 M
02/25/2025	$2.72	$2.62 (-3.68%)	$2.80	$2.61	239,039	$80.47 M
02/24/2025	$2.93	$2.72 (-7.17%)	$2.99	$2.71	199,200	$83.54 M
02/21/2025	$2.88	$2.93 (1.74%)	$2.99	$2.81	279,713	$89.99 M
02/20/2025	$2.90	$2.87 (-1.03%)	$2.90	$2.72	182,338	$88.14 M
02/19/2025	$2.96	$2.85 (-3.72%)	$3.01	$2.83	161,500	$87.53 M
02/18/2025	$2.95	$2.94 (-0.34%)	$3.02	$2.87	190,018	$90.29 M
02/14/2025	$2.95	$2.97 (0.68%)	$3.10	$2.78	265,797	$91.21 M
02/13/2025	$2.77	$2.85 (2.89%)	$2.87	$2.73	199,403	$87.53 M
02/12/2025	$2.61	$2.74 (4.98%)	$2.78	$2.61	97,900	$84.15 M
02/11/2025	$2.77	$2.70 (-2.53%)	$2.81	$2.60	119,617	$82.92 M
02/10/2025	$2.83	$2.76 (-2.47%)	$2.87	$2.70	287,700	$84.76 M
02/07/2025	$2.87	$2.81 (-2.09%)	$2.88	$2.71	214,419	$86.08 M
02/06/2025	$3.00	$2.87 (-4.33%)	$3.02	$2.84	181,835	$87.91 M
02/05/2025	$2.84	$2.95 (3.87%)	$3.02	$2.84	588,283	$90.37 M
02/04/2025	$2.90	$2.86 (-1.38%)	$3.04	$2.83	169,110	$87.61 M
02/03/2025	$2.84	$2.91 (2.46%)	$3.01	$2.81	216,841	$89.14 M