VistaGen Therapeutics, Inc. (VTGN) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.91

north_east

$0.12 (4.3%)

Day's range

$2.78

$2.94

5 DAY PERFORMANCE

+5.05%

1 MONTH PERFORMANCE

+11.07%

3 MONTH PERFORMANCE

+14.12%

6 MONTH PERFORMANCE

-4.90%

YEAR-TO-DATE PERFORMANCE

-1.36%

1 YEAR PERFORMANCE

-32.01%

VistaGen Therapeutics, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/24/2025	$2.80	$2.91 (3.93%)	$2.94	$2.78	167,659	$89.37 M
03/21/2025	$2.77	$2.79 (0.72%)	$2.81	$2.73	82,525	$85.69 M
03/20/2025	$2.75	$2.77 (0.73%)	$2.84	$2.62	206,600	$85.07 M
03/19/2025	$2.71	$2.72 (0.37%)	$2.78	$2.61	106,704	$83.54 M
03/18/2025	$2.81	$2.70 (-3.91%)	$2.85	$2.69	113,500	$82.92 M
03/17/2025	$2.73	$2.82 (3.3%)	$2.86	$2.67	142,519	$86.61 M
03/14/2025	$2.75	$2.70 (-1.82%)	$2.77	$2.63	125,326	$82.92 M
03/13/2025	$2.80	$2.72 (-2.86%)	$2.81	$2.66	52,129	$83.54 M
03/12/2025	$2.73	$2.79 (2.2%)	$2.84	$2.72	44,900	$85.69 M
03/11/2025	$2.63	$2.72 (3.42%)	$2.77	$2.59	72,566	$83.54 M
03/10/2025	$2.67	$2.66 (-0.37%)	$2.83	$2.62	121,824	$81.69 M
03/07/2025	$2.67	$2.76 (3.37%)	$2.83	$2.62	172,800	$84.76 M
03/06/2025	$2.65	$2.67 (0.75%)	$2.69	$2.56	141,100	$82.00 M
03/05/2025	$2.67	$2.70 (1.12%)	$2.72	$2.61	109,476	$82.92 M
03/04/2025	$2.45	$2.65 (8.16%)	$2.67	$2.35	264,304	$81.39 M
03/03/2025	$2.72	$2.49 (-8.46%)	$2.72	$2.49	129,227	$76.47 M
02/28/2025	$2.54	$2.70 (6.3%)	$2.73	$2.51	128,617	$82.92 M
02/27/2025	$2.65	$2.54 (-4.15%)	$2.68	$2.53	128,508	$78.01 M
02/26/2025	$2.62	$2.61 (-0.38%)	$2.78	$2.59	94,177	$80.16 M
02/25/2025	$2.72	$2.62 (-3.68%)	$2.80	$2.61	239,039	$80.47 M
02/24/2025	$2.93	$2.72 (-7.17%)	$2.99	$2.71	199,200	$83.54 M
02/21/2025	$2.88	$2.93 (1.74%)	$2.99	$2.81	279,713	$89.99 M
02/20/2025	$2.90	$2.87 (-1.03%)	$2.90	$2.72	182,338	$88.14 M
02/19/2025	$2.96	$2.85 (-3.72%)	$3.01	$2.83	161,500	$87.53 M
02/18/2025	$2.95	$2.94 (-0.34%)	$3.02	$2.87	190,018	$90.29 M
02/14/2025	$2.95	$2.97 (0.68%)	$3.10	$2.78	265,797	$91.21 M
02/13/2025	$2.77	$2.85 (2.89%)	$2.87	$2.73	199,403	$87.53 M
02/12/2025	$2.61	$2.74 (4.98%)	$2.78	$2.61	97,900	$84.15 M
02/11/2025	$2.77	$2.70 (-2.53%)	$2.81	$2.60	119,617	$82.92 M
02/10/2025	$2.83	$2.76 (-2.47%)	$2.87	$2.70	287,700	$84.76 M
02/07/2025	$2.87	$2.81 (-2.09%)	$2.88	$2.71	214,419	$86.08 M
02/06/2025	$3.00	$2.87 (-4.33%)	$3.02	$2.84	181,835	$87.91 M
02/05/2025	$2.84	$2.95 (3.87%)	$3.02	$2.84	588,283	$90.37 M
02/04/2025	$2.90	$2.86 (-1.38%)	$3.04	$2.83	169,110	$87.61 M
02/03/2025	$2.84	$2.91 (2.46%)	$3.01	$2.81	216,841	$89.14 M
01/31/2025	$2.96	$2.89 (-2.36%)	$3.08	$2.83	218,500	$88.53 M
01/30/2025	$2.87	$2.94 (2.44%)	$3.02	$2.79	111,719	$90.06 M
01/29/2025	$2.84	$2.86 (0.7%)	$2.88	$2.77	82,630	$87.61 M
01/28/2025	$2.87	$2.86 (-0.35%)	$2.92	$2.80	91,426	$87.61 M
01/27/2025	$2.94	$2.88 (-2.04%)	$2.94	$2.82	108,700	$88.22 M
01/24/2025	$2.95	$2.95 (0%)	$2.98	$2.88	87,433	$90.37 M
01/23/2025	$2.99	$2.97 (-0.67%)	$3.01	$2.89	110,697	$90.98 M
01/22/2025	$3.01	$2.99 (-0.66%)	$3.07	$2.93	131,800	$91.59 M
01/21/2025	$2.95	$3.01 (2.03%)	$3.05	$2.90	214,731	$92.20 M
01/17/2025	$2.92	$2.92 (0%)	$3.10	$2.85	108,719	$89.45 M
01/16/2025	$2.98	$2.92 (-2.01%)	$3.04	$2.89	123,114	$89.45 M
01/15/2025	$2.91	$2.97 (2.06%)	$2.97	$2.83	259,305	$90.98 M
01/14/2025	$2.93	$2.84 (-3.07%)	$2.96	$2.83	342,700	$87.00 M
01/13/2025	$2.96	$2.93 (-1.01%)	$2.98	$2.85	164,900	$89.75 M
01/10/2025	$3.03	$2.97 (-1.98%)	$3.05	$2.89	177,000	$90.98 M
01/08/2025	$3.19	$3.03 (-5.02%)	$3.23	$2.93	300,700	$92.82 M
01/07/2025	$3.22	$3.12 (-3.11%)	$3.35	$3.09	193,865	$95.57 M
01/06/2025	$3.30	$3.20 (-3.03%)	$3.37	$3.18	297,160	$98.02 M
01/03/2025	$3.36	$3.34 (-0.6%)	$3.40	$3.15	498,019	$102.31 M
01/02/2025	$3.00	$3.32 (10.67%)	$3.34	$2.97	702,743	$101.70 M
12/31/2024	$2.85	$2.95 (3.51%)	$2.99	$2.83	353,794	$90.37 M
12/30/2024	$2.55	$2.81 (10.2%)	$2.83	$2.52	377,764	$86.08 M
12/27/2024	$2.59	$2.57 (-0.77%)	$2.69	$2.48	430,262	$78.73 M
12/26/2024	$2.52	$2.60 (3.17%)	$2.61	$2.40	615,025	$79.64 M