5 DAY PERFORMANCE
-7.79%
1 MONTH PERFORMANCE
+28.02%
3 MONTH PERFORMANCE
+106.42%
6 MONTH PERFORMANCE
-32.28%
YEAR-TO-DATE PERFORMANCE
-10.09%
1 YEAR PERFORMANCE
-40.00%
Vast Renewables Limited Warrants Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/23/2024 | $0.09 | $0.09 (0.78%) | $0.10 | $0.09 | 13,685 | $2.13 M |
| 12/20/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 17,635 | $2.30 M |
| 12/19/2024 | $0.10 | $0.10 (2.99%) | $0.10 | $0.10 | 7,953 | $2.35 M |
| 12/18/2024 | $0.09 | $0.10 (10.39%) | $0.13 | $0.09 | 523,939 | $2.35 M |
| 12/17/2024 | $0.07 | $0.08 (13.15%) | $0.08 | $0.07 | 6,117 | $1.88 M |
| 12/16/2024 | $0.08 | $0.08 (1.38%) | $0.08 | $0.08 | 38,432 | $1.91 M |
| 12/12/2024 | $0.07 | $0.08 (10.31%) | $0.08 | $0.07 | 49,088 | $1.91 M |
| 12/10/2024 | $0.08 | $0.08 (-7.23%) | $0.09 | $0.08 | 45,620 | $1.81 M |
| 12/09/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 4,238 | $2.12 M |
| 12/06/2024 | $0.09 | $0.09 (-1.72%) | $0.09 | $0.09 | 3,665 | $2.15 M |
| 12/05/2024 | $0.08 | $0.08 (0.37%) | $0.10 | $0.08 | 5,893 | $1.94 M |
| 12/04/2024 | $0.08 | $0.08 (4.58%) | $0.12 | $0.08 | 2,076 | $1.88 M |
| 12/03/2024 | $0.12 | $0.09 (-24.48%) | $0.12 | $0.08 | 32,786 | $2.07 M |
| 12/02/2024 | $0.12 | $0.08 (-29.97%) | $0.12 | $0.08 | 45,276 | $1.94 M |
| 11/29/2024 | $0.09 | $0.07 (-19.87%) | $0.10 | $0.07 | 41,480 | $1.64 M |
| 11/27/2024 | $0.09 | $0.07 (-24.44%) | $0.10 | $0.07 | 39,564 | $1.59 M |
| 11/26/2024 | $0.05 | $0.07 (35.85%) | $0.09 | $0.05 | 23,766 | $1.65 M |
| 11/25/2024 | $0.08 | $0.10 (21.88%) | $0.12 | $0.08 | 69,456 | $2.29 M |
| 11/22/2024 | $0.06 | $0.07 (16.5%) | $0.09 | $0.05 | 99,470 | $1.64 M |
| 11/21/2024 | $0.05 | $0.06 (18.21%) | $0.07 | $0.04 | 33,037 | $1.42 M |
| 11/20/2024 | $0.06 | $0.06 (-6.83%) | $0.06 | $0.06 | 316 | $1.41 M |
| 11/19/2024 | $0.05 | $0.06 (17.04%) | $0.06 | $0.05 | 1,618 | $1.40 M |
| 11/18/2024 | $0.06 | $0.06 (3.51%) | $0.07 | $0.06 | 28,417 | $1.46 M |
| 11/15/2024 | $0.05 | $0.05 (0.96%) | $0.07 | $0.05 | 18,605 | $1.21 M |
| 11/14/2024 | $0.06 | $0.05 (-14.86%) | $0.06 | $0.05 | 13,758 | $1.20 M |
| 11/13/2024 | $0.04 | $0.04 (-0.23%) | $0.06 | $0.04 | 5,307 | $999,784 |
| 11/12/2024 | $0.05 | $0.05 (4.44%) | $0.05 | $0.04 | 133,108 | $1.22 M |
| 11/11/2024 | $0.05 | $0.05 (0%) | $0.06 | $0.05 | 9,867 | $1.18 M |
| 11/08/2024 | $0.06 | $0.05 (-13.04%) | $0.07 | $0.05 | 30,836 | $1.18 M |
| 11/07/2024 | $0.06 | $0.06 (0.7%) | $0.06 | $0.05 | 83,545 | $1.35 M |
| 11/06/2024 | $0.05 | $0.07 (32.28%) | $0.09 | $0.05 | 139,081 | $1.57 M |
| 11/05/2024 | $0.13 | $0.09 (-28.9%) | $0.13 | $0.08 | 251,142 | $2.13 M |
| 11/04/2024 | $0.18 | $0.13 (-28.53%) | $0.18 | $0.12 | 361,600 | $3.00 M |
| 11/01/2024 | $0.04 | $0.11 (184.83%) | $0.25 | $0.04 | 2.02 M | $2.69 M |
| 10/31/2024 | $0.07 | $0.06 (-12.54%) | $0.07 | $0.03 | 99,359 | $1.41 M |
| 10/30/2024 | $0.06 | $0.07 (14.33%) | $0.08 | $0.05 | 539,175 | $1.61 M |
| 10/28/2024 | $0.05 | $0.04 (-20%) | $0.05 | $0.04 | 1,115 | $940,973 |
| 10/24/2024 | $0.05 | $0.05 (1.55%) | $0.05 | $0.05 | 14,000 | $1.08 M |
| 10/22/2024 | $0.05 | $0.04 (-11.11%) | $0.05 | $0.04 | 638 | $940,973 |
| 10/21/2024 | $0.05 | $0.05 (-0.2%) | $0.05 | $0.05 | 1,457 | $1.17 M |
| 10/18/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1,207 | $1.18 M |
| 10/17/2024 | $0.04 | $0.05 (16.58%) | $0.06 | $0.04 | 2,300 | $1.06 M |
| 10/16/2024 | $0.05 | $0.06 (20.49%) | $0.06 | $0.05 | 66,367 | $1.40 M |
| 10/15/2024 | $0.04 | $0.04 (3.9%) | $0.04 | $0.04 | 3,354 | $940,973 |
| 10/11/2024 | $0.06 | $0.06 (0.88%) | $0.06 | $0.04 | 1,478 | $1.34 M |
| 10/10/2024 | $0.06 | $0.06 (0.71%) | $0.06 | $0.04 | 366 | $1.34 M |
| 10/09/2024 | $0.06 | $0.05 (-7.23%) | $0.06 | $0.04 | 6,400 | $1.21 M |
| 10/04/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 401 | $1.41 M |
| 10/03/2024 | $0.06 | $0.06 (-11.59%) | $0.06 | $0.06 | 1,007 | $1.35 M |
| 10/01/2024 | $0.07 | $0.05 (-27.28%) | $0.07 | $0.05 | 1,100 | $1.17 M |
| 09/30/2024 | $0.07 | $0.05 (-30.07%) | $0.07 | $0.05 | 13,478 | $1.18 M |
| 09/27/2024 | $0.04 | $0.04 (-0.93%) | $0.05 | $0.04 | 5,201 | $1.00 M |
| 09/26/2024 | $0.05 | $0.04 (-19.26%) | $0.06 | $0.04 | 5,311 | $1.03 M |