5 DAY PERFORMANCE
+6.13%
1 MONTH PERFORMANCE
-7.79%
3 MONTH PERFORMANCE
+80.36%
6 MONTH PERFORMANCE
+19.21%
YEAR-TO-DATE PERFORMANCE
+19.21%
1 YEAR PERFORMANCE
-25.00%
Vast Renewables Limited Warrants Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/21/2025 | $0.08 | $0.09 (16.8%) | $0.09 | $0.08 | 1,520 | $1.79 M |
| 01/17/2025 | $0.06 | $0.09 (39.24%) | $0.09 | $0.06 | 22,471 | $2.07 M |
| 01/16/2025 | $0.09 | $0.08 (-5.67%) | $0.09 | $0.08 | 20,333 | $1.99 M |
| 01/15/2025 | $0.09 | $0.08 (-11.12%) | $0.09 | $0.07 | 274,043 | $1.88 M |
| 01/14/2025 | $0.08 | $0.08 (1.27%) | $0.08 | $0.08 | 11,624 | $1.88 M |
| 01/13/2025 | $0.09 | $0.08 (-11.11%) | $0.09 | $0.08 | 6,267 | $1.88 M |
| 01/10/2025 | $0.09 | $0.09 (-0.11%) | $0.09 | $0.08 | 15,411 | $2.11 M |
| 01/08/2025 | $0.10 | $0.09 (-10%) | $0.10 | $0.09 | 5,598 | $2.12 M |
| 01/07/2025 | $0.10 | $0.10 (-2.6%) | $0.11 | $0.10 | 20,715 | $2.29 M |
| 01/06/2025 | $0.10 | $0.10 (-1%) | $0.10 | $0.10 | 11,239 | $2.33 M |
| 01/03/2025 | $0.08 | $0.09 (9.88%) | $0.10 | $0.08 | 5,445 | $2.16 M |
| 01/02/2025 | $0.09 | $0.09 (-1.89%) | $0.11 | $0.08 | 23,087 | $2.05 M |
| 12/31/2024 | $0.08 | $0.08 (-9.04%) | $0.09 | $0.08 | 10,065 | $1.78 M |
| 12/30/2024 | $0.10 | $0.09 (-14.8%) | $0.10 | $0.08 | 12,701 | $2.00 M |
| 12/27/2024 | $0.08 | $0.10 (23.44%) | $0.10 | $0.08 | 450 | $2.38 M |
| 12/26/2024 | $0.08 | $0.08 (-0.7%) | $0.08 | $0.08 | 2,724 | $1.99 M |
| 12/23/2024 | $0.09 | $0.09 (0.78%) | $0.10 | $0.09 | 13,685 | $2.13 M |
| 12/20/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 17,635 | $2.30 M |
| 12/19/2024 | $0.10 | $0.10 (2.99%) | $0.10 | $0.10 | 7,953 | $2.35 M |
| 12/18/2024 | $0.09 | $0.10 (10.39%) | $0.13 | $0.09 | 523,939 | $2.35 M |
| 12/17/2024 | $0.07 | $0.08 (13.15%) | $0.08 | $0.07 | 6,117 | $1.88 M |
| 12/16/2024 | $0.08 | $0.08 (1.38%) | $0.08 | $0.08 | 38,432 | $1.91 M |
| 12/12/2024 | $0.07 | $0.08 (10.31%) | $0.08 | $0.07 | 49,088 | $1.91 M |
| 12/10/2024 | $0.08 | $0.08 (-7.23%) | $0.09 | $0.08 | 45,620 | $1.81 M |
| 12/09/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 4,238 | $2.12 M |
| 12/06/2024 | $0.09 | $0.09 (-1.72%) | $0.09 | $0.09 | 3,665 | $2.15 M |
| 12/05/2024 | $0.08 | $0.08 (0.37%) | $0.10 | $0.08 | 5,893 | $1.94 M |
| 12/04/2024 | $0.08 | $0.08 (4.58%) | $0.12 | $0.08 | 2,076 | $1.88 M |
| 12/03/2024 | $0.12 | $0.09 (-24.48%) | $0.12 | $0.08 | 32,786 | $2.07 M |
| 12/02/2024 | $0.12 | $0.08 (-29.97%) | $0.12 | $0.08 | 45,276 | $1.94 M |
| 11/29/2024 | $0.09 | $0.07 (-19.87%) | $0.10 | $0.07 | 41,480 | $1.64 M |
| 11/27/2024 | $0.09 | $0.07 (-24.44%) | $0.10 | $0.07 | 39,564 | $1.59 M |
| 11/26/2024 | $0.05 | $0.07 (35.85%) | $0.09 | $0.05 | 23,766 | $1.65 M |
| 11/25/2024 | $0.08 | $0.10 (21.88%) | $0.12 | $0.08 | 69,456 | $2.29 M |
| 11/22/2024 | $0.06 | $0.07 (16.5%) | $0.09 | $0.05 | 99,470 | $1.64 M |
| 11/21/2024 | $0.05 | $0.06 (18.21%) | $0.07 | $0.04 | 33,037 | $1.42 M |
| 11/20/2024 | $0.06 | $0.06 (-6.83%) | $0.06 | $0.06 | 316 | $1.41 M |
| 11/19/2024 | $0.05 | $0.06 (17.04%) | $0.06 | $0.05 | 1,618 | $1.40 M |
| 11/18/2024 | $0.06 | $0.06 (3.51%) | $0.07 | $0.06 | 28,417 | $1.46 M |
| 11/15/2024 | $0.05 | $0.05 (0.96%) | $0.07 | $0.05 | 18,605 | $1.21 M |
| 11/14/2024 | $0.06 | $0.05 (-14.86%) | $0.06 | $0.05 | 13,758 | $1.20 M |
| 11/13/2024 | $0.04 | $0.04 (-0.23%) | $0.06 | $0.04 | 5,307 | $999,784 |
| 11/12/2024 | $0.05 | $0.05 (4.44%) | $0.05 | $0.04 | 133,108 | $1.22 M |
| 11/11/2024 | $0.05 | $0.05 (0%) | $0.06 | $0.05 | 9,867 | $1.18 M |
| 11/08/2024 | $0.06 | $0.05 (-13.04%) | $0.07 | $0.05 | 30,836 | $1.18 M |
| 11/07/2024 | $0.06 | $0.06 (0.7%) | $0.06 | $0.05 | 83,545 | $1.35 M |
| 11/06/2024 | $0.05 | $0.07 (32.28%) | $0.09 | $0.05 | 139,081 | $1.57 M |
| 11/05/2024 | $0.13 | $0.09 (-28.9%) | $0.13 | $0.08 | 251,142 | $2.13 M |
| 11/04/2024 | $0.18 | $0.13 (-28.53%) | $0.18 | $0.12 | 361,600 | $3.00 M |
| 11/01/2024 | $0.04 | $0.11 (184.83%) | $0.25 | $0.04 | 2.02 M | $2.69 M |
| 10/31/2024 | $0.07 | $0.06 (-12.54%) | $0.07 | $0.03 | 99,359 | $1.41 M |
| 10/30/2024 | $0.06 | $0.07 (14.33%) | $0.08 | $0.05 | 539,175 | $1.61 M |
| 10/28/2024 | $0.05 | $0.04 (-20%) | $0.05 | $0.04 | 1,115 | $940,973 |
| 10/24/2024 | $0.05 | $0.05 (1.55%) | $0.05 | $0.05 | 14,000 | $1.08 M |
| 10/22/2024 | $0.05 | $0.04 (-11.11%) | $0.05 | $0.04 | 638 | $940,973 |
| 10/21/2024 | $0.05 | $0.05 (-0.2%) | $0.05 | $0.05 | 1,457 | $1.17 M |