Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $3.01 | $3.08 (2.33%) | $3.10 | $2.97 | 31,067 | $246.20 M |
| 07/02/2024 | $3.12 | $3.00 (-3.85%) | $3.12 | $2.96 | 19,733 | $239.81 M |
| 07/01/2024 | $3.05 | $3.05 (0%) | $3.13 | $2.98 | 4,413 | $243.81 M |
| 06/28/2024 | $2.93 | $3.05 (4.1%) | $3.05 | $2.90 | 16,930 | $243.81 M |
| 06/27/2024 | $3.00 | $3.01 (0.33%) | $3.14 | $3.00 | 23,586 | $240.61 M |
| 06/26/2024 | $3.08 | $3.05 (-0.97%) | $3.14 | $2.95 | 14,557 | $243.81 M |
| 06/25/2024 | $3.01 | $3.04 (1%) | $3.06 | $2.97 | 5,876 | $243.01 M |
| 06/24/2024 | $3.09 | $3.01 (-2.59%) | $3.09 | $2.95 | 6,116 | $240.61 M |
| 06/21/2024 | $2.96 | $3.14 (6.08%) | $3.14 | $2.95 | 29,344 | $251.00 M |
| 06/20/2024 | $3.10 | $3.10 (0%) | $3.10 | $2.98 | 25,046 | $247.80 M |
| 06/18/2024 | $3.03 | $3.05 (0.66%) | $3.10 | $2.99 | 7,252 | $243.81 M |
| 06/17/2024 | $3.29 | $3.05 (-7.29%) | $3.29 | $3.05 | 19,195 | $243.81 M |
| 06/14/2024 | $3.08 | $3.11 (0.97%) | $3.15 | $3.08 | 7,204 | $248.60 M |
| 06/13/2024 | $3.10 | $3.15 (1.61%) | $3.21 | $3.04 | 40,694 | $251.80 M |
| 06/12/2024 | $3.34 | $3.15 (-5.69%) | $3.34 | $3.11 | 6,227 | $251.80 M |
| 06/11/2024 | $3.25 | $3.30 (1.54%) | $3.37 | $3.23 | 4,798 | $263.79 M |
| 06/10/2024 | $3.34 | $3.26 (-2.4%) | $3.46 | $3.26 | 29,934 | $260.59 M |
| 06/07/2024 | $3.27 | $3.40 (3.98%) | $3.41 | $3.26 | 8,416 | $271.78 M |
| 06/06/2024 | $3.61 | $3.40 (-5.82%) | $3.61 | $3.09 | 37,340 | $271.78 M |
| 06/05/2024 | $3.37 | $3.40 (0.89%) | $3.48 | $3.30 | 14,280 | $271.78 M |
| 06/04/2024 | $3.45 | $3.40 (-1.45%) | $3.60 | $3.38 | 10,713 | $271.78 M |
| 06/03/2024 | $3.47 | $3.43 (-1.15%) | $3.50 | $3.38 | 128,125 | $274.18 M |
| 05/31/2024 | $3.53 | $3.50 (-0.85%) | $3.54 | $3.50 | 866 | $279.78 M |
| 05/30/2024 | $3.46 | $3.52 (1.73%) | $3.52 | $3.44 | 4,772 | $281.38 M |
| 05/29/2024 | $3.50 | $3.46 (-1.14%) | $3.54 | $3.45 | 21,072 | $276.58 M |
| 05/28/2024 | $3.56 | $3.50 (-1.69%) | $3.60 | $3.49 | 4,159 | $279.78 M |
| 05/24/2024 | $3.58 | $3.57 (-0.28%) | $3.60 | $3.56 | 16,420 | $285.37 M |
| 05/23/2024 | $3.55 | $3.50 (-1.41%) | $3.55 | $3.50 | 2,362 | $279.78 M |
| 05/22/2024 | $3.52 | $3.56 (1.14%) | $3.60 | $3.52 | 9,252 | $284.57 M |
| 05/21/2024 | $3.60 | $3.60 (0%) | $3.60 | $3.55 | 45,096 | $287.77 M |
| 05/20/2024 | $3.65 | $3.59 (-1.64%) | $3.65 | $3.30 | 1.03 M | $286.97 M |
| 05/17/2024 | $3.65 | $3.61 (-1.1%) | $3.65 | $3.61 | 6,808 | $288.57 M |
| 05/16/2024 | $3.65 | $3.65 (0%) | $3.68 | $3.62 | 4,601 | $291.77 M |
| 05/15/2024 | $3.69 | $3.68 (-0.27%) | $3.69 | $3.65 | 10,531 | $294.17 M |
| 05/14/2024 | $3.61 | $3.66 (1.39%) | $3.78 | $3.61 | 5,598 | $292.57 M |
| 05/13/2024 | $3.64 | $3.58 (-1.65%) | $3.67 | $3.55 | 10,226 | $286.17 M |
| 05/10/2024 | $3.66 | $3.61 (-1.37%) | $3.82 | $3.59 | 10,050 | $284.25 M |
| 05/09/2024 | $3.79 | $3.62 (-4.49%) | $3.80 | $3.60 | 5,004 | $305.20 M |
| 05/08/2024 | $3.76 | $3.76 (0%) | $3.78 | $3.74 | 5,414 | $317.00 M |
| 05/07/2024 | $3.80 | $3.80 (0%) | $3.83 | $3.79 | 5,344 | $320.38 M |
| 05/06/2024 | $3.80 | $3.80 (0%) | $3.81 | $3.79 | 30,681 | $320.38 M |
| 05/03/2024 | $3.77 | $3.80 (0.8%) | $3.80 | $3.75 | 5,345 | $320.38 M |
| 05/02/2024 | $3.80 | $3.78 (-0.53%) | $3.80 | $3.78 | 2,464 | $318.69 M |
| 05/01/2024 | $3.83 | $3.79 (-1.04%) | $3.83 | $3.79 | 2,362 | $319.53 M |
| 04/30/2024 | $3.80 | $3.80 (0%) | $3.80 | $3.80 | 555 | $320.38 M |
| 04/29/2024 | $3.75 | $3.79 (1.07%) | $3.81 | $3.75 | 6,956 | $319.53 M |
| 04/26/2024 | $3.80 | $3.80 (0%) | $3.81 | $3.79 | 17,217 | $320.38 M |
| 04/25/2024 | $3.80 | $3.79 (-0.26%) | $3.80 | $3.78 | 4,403 | $319.53 M |
| 04/23/2024 | $3.75 | $3.80 (1.33%) | $3.84 | $3.75 | 6,019 | $320.38 M |
| 04/22/2024 | $3.79 | $3.80 (0.26%) | $3.85 | $3.79 | 12,500 | $320.38 M |
| 04/19/2024 | $3.66 | $3.74 (2.19%) | $3.75 | $3.49 | 16,109 | $315.32 M |
| 04/18/2024 | $3.73 | $3.75 (0.54%) | $3.77 | $3.69 | 2,851 | $316.16 M |
| 04/17/2024 | $3.73 | $3.75 (0.54%) | $3.75 | $3.71 | 4,679 | $316.16 M |
| 04/16/2024 | $3.77 | $3.78 (0.27%) | $3.79 | $3.70 | 1,727 | $318.69 M |
| 04/15/2024 | $3.81 | $3.78 (-0.79%) | $3.89 | $3.75 | 21,433 | $318.69 M |
| 04/12/2024 | $3.85 | $3.81 (-1.04%) | $3.95 | $3.80 | 6,531 | $321.22 M |
| 04/11/2024 | $3.99 | $3.84 (-3.76%) | $4.05 | $3.84 | 61,536 | $323.75 M |
| 04/10/2024 | $4.06 | $4.06 (0%) | $4.06 | $4.06 | 794 | $342.30 M |
| 04/09/2024 | $4.10 | $4.10 (0%) | $4.10 | $4.10 | 1,500 | $345.67 M |
| 04/08/2024 | $3.99 | $4.01 (0.5%) | $4.01 | $3.89 | 12,155 | $338.08 M |
| 04/05/2024 | $4.10 | $4.07 (-0.73%) | $4.10 | $3.95 | 73,297 | $343.14 M |
| 04/04/2024 | $3.93 | $4.08 (3.82%) | $4.10 | $3.76 | 12,085 | $343.98 M |
