Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $0.10 | $0.09 (-4.58%) | $0.10 | $0.09 | 6,449 | $4.94 M |
| 07/03/2024 | $0.10 | $0.10 (4.72%) | $0.12 | $0.09 | 58,652 | $5.21 M |
| 07/02/2024 | $0.15 | $0.10 (-36.6%) | $0.18 | $0.10 | 321,218 | $4.76 M |
| 07/01/2024 | $0.09 | $0.09 (4.38%) | $0.09 | $0.09 | 21,884 | $3.31 M |
| 06/28/2024 | $0.07 | $0.07 (0.14%) | $0.09 | $0.07 | 21,441 | $3.23 M |
| 06/27/2024 | $0.09 | $0.09 (-1.48%) | $0.09 | $0.08 | 10,414 | $3.43 M |
| 06/26/2024 | $0.09 | $0.09 (-0.35%) | $0.09 | $0.08 | 34,064 | $3.46 M |
| 06/25/2024 | $0.08 | $0.08 (2.48%) | $0.10 | $0.08 | 34,422 | $3.46 M |
| 06/24/2024 | $0.07 | $0.10 (39.44%) | $0.10 | $0.07 | 5,130 | $3.63 M |
| 06/21/2024 | $0.10 | $0.11 (13.4%) | $0.11 | $0.08 | 14,134 | $3.51 M |
| 06/20/2024 | $0.13 | $0.10 (-25.44%) | $0.13 | $0.09 | 36,403 | $3.63 M |
| 06/18/2024 | $0.14 | $0.13 (-8.64%) | $0.14 | $0.13 | 11,171 | $3.63 M |
| 06/17/2024 | $0.14 | $0.14 (1.21%) | $0.18 | $0.14 | 22,743 | $3.93 M |
| 06/14/2024 | $0.15 | $0.13 (-15.27%) | $0.15 | $0.13 | 17,095 | $4.01 M |
| 06/13/2024 | $0.15 | $0.15 (6.28%) | $0.15 | $0.15 | 50,244 | $3.86 M |
| 06/12/2024 | $0.12 | $0.17 (41.55%) | $0.18 | $0.12 | 138,413 | $4.54 M |
| 06/11/2024 | $0.13 | $0.16 (21.16%) | $0.16 | $0.11 | 152,944 | $4.64 M |
| 06/10/2024 | $0.26 | $0.16 (-38.27%) | $0.26 | $0.16 | 572,683 | $4.44 M |
| 06/07/2024 | $0.54 | $0.28 (-48.13%) | $1.00 | $0.22 | 1.71 M | $4.49 M |
| 06/05/2024 | $0.03 | $0.04 (33.59%) | $0.04 | $0.03 | 918 | $3.26 M |
| 06/04/2024 | $0.04 | $0.04 (-1.37%) | $0.04 | $0.02 | 2,338 | $3.18 M |
| 06/03/2024 | $0.03 | $0.02 (-38.48%) | $0.04 | $0.02 | 8,552 | $3.21 M |
| 05/29/2024 | $0.04 | $0.03 (-13.41%) | $0.04 | $0.03 | 11,135 | $3.53 M |
| 05/28/2024 | $0.04 | $0.04 (-7.11%) | $0.04 | $0.02 | 1,381 | $3.31 M |
| 05/24/2024 | $0.05 | $0.03 (-45.34%) | $0.05 | $0.03 | 57,170 | $3.31 M |
| 05/23/2024 | $0.02 | $0.02 (21.21%) | $0.02 | $0.02 | 30,196 | $3.41 M |
| 05/22/2024 | $0.02 | $0.02 (7.69%) | $0.05 | $0.02 | 18,816 | $3.58 M |
| 05/21/2024 | $0.03 | $0.02 (-25.3%) | $0.03 | $0.02 | 32,791 | $3.56 M |
| 05/20/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 172 | $3.66 M |
| 05/14/2024 | $0.04 | $0.04 (-7.76%) | $0.04 | $0.04 | 685 | $3.56 M |
| 05/10/2024 | $0.05 | $0.04 (-27.66%) | $0.05 | $0.04 | 2,315 | $2.21 M |
| 05/08/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 701 | $2.11 M |
| 05/06/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 2,066 | $2.15 M |
| 05/03/2024 | $0.03 | $0.03 (0.33%) | $0.03 | $0.03 | 200 | $2.15 M |
| 04/26/2024 | $0.03 | $0.03 (0.33%) | $0.03 | $0.03 | 2,028 | $2.04 M |
| 04/24/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 301 | $2.20 M |
| 04/23/2024 | $0.04 | $0.03 (-9.71%) | $0.06 | $0.03 | 4,530 | $2.11 M |
| 04/22/2024 | $0.03 | $0.06 (97%) | $0.06 | $0.03 | 1,364 | $2.17 M |
| 04/19/2024 | $0.05 | $0.04 (-23.95%) | $0.06 | $0.04 | 24,236 | $1.92 M |
| 04/16/2024 | $0.04 | $0.04 (-4.29%) | $0.04 | $0.04 | 2,026 | $2.11 M |
| 04/12/2024 | $0.04 | $0.04 (0.24%) | $0.05 | $0.04 | 5,049 | $2.76 M |
| 04/11/2024 | $0.04 | $0.04 (0.25%) | $0.04 | $0.04 | 2,210 | $2.79 M |
| 04/10/2024 | $0.05 | $0.05 (-5.32%) | $0.05 | $0.05 | 4,502 | $2.76 M |
