5 DAY PERFORMANCE
-16.67%
1 MONTH PERFORMANCE
-1.96%
3 MONTH PERFORMANCE
-34.21%
6 MONTH PERFORMANCE
+4.17%
YEAR-TO-DATE PERFORMANCE
+11.11%
1 YEAR PERFORMANCE
-49.49%
Versus Systems Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2025 | $0.04 | $0.06 (27.91%) | $0.06 | $0.04 | 9.98 K | $10.83 M |
| 06/20/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 322 | $11.62 M |
| 06/18/2025 | $0.06 | $0.06 (1.69%) | $0.06 | $0.05 | 1.20 K | $11.72 M |
| 06/17/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $12.45 M |
| 06/16/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 109 | $10.69 M |
| 06/13/2025 | $0.07 | $0.05 (-32.86%) | $0.07 | $0.05 | 2.30 K | $10.59 M |
| 06/12/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 58 | $10.98 M |
| 06/11/2025 | $0.06 | $0.07 (16.67%) | $0.07 | $0.05 | 9.10 K | $10.83 M |
| 06/10/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 50 | $10.78 M |
| 06/09/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1.50 K | $11.27 M |
| 06/06/2025 | $0.06 | $0.05 (-18.18%) | $0.08 | $0.05 | 11.70 K | $11.13 M |
| 06/05/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 16.22 K | $10.10 M |
| 06/04/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 13.74 K | $10.20 M |
| 06/03/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 123 | $10.20 M |
| 06/02/2025 | $0.06 | $0.06 (9.09%) | $0.07 | $0.06 | 2.60 K | $10.05 M |
| 05/30/2025 | $0.05 | $0.05 (17.39%) | $0.05 | $0.05 | 800 | $10.24 M |
| 05/29/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.05 | 2.10 K | $10.49 M |
| 05/28/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $9.51 M |
| 05/27/2025 | $0.06 | $0.05 (-12.07%) | $0.06 | $0.05 | 1.80 K | $9.66 M |
| 05/23/2025 | $0.06 | $0.05 (-15%) | $0.06 | $0.05 | 1.70 K | $9.71 M |
| 05/22/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $9.95 M |
| 05/21/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $9.80 M |
| 05/20/2025 | $0.07 | $0.07 (-5.8%) | $0.08 | $0.06 | 1.80 K | $10.00 M |
| 05/19/2025 | $0.07 | $0.06 (-7.69%) | $0.07 | $0.04 | 1.62 K | $10.10 M |
| 05/16/2025 | $0.06 | $0.06 (-1.79%) | $0.06 | $0.06 | 1.80 K | $9.66 M |
| 05/15/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $9.56 M |
| 05/14/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $9.22 M |
| 05/13/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 500 | $9.56 M |
| 05/12/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1.70 K | $9.90 M |
| 05/09/2025 | $0.05 | $0.06 (10%) | $0.06 | $0.05 | 900 | $6.46 M |
| 05/08/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $6.59 M |
| 05/07/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $6.53 M |
| 05/06/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 300 | $6.66 M |
| 05/05/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 345 | $6.56 M |
| 05/02/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1.00 K | $6.66 M |
| 05/01/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1.12 K | $6.76 M |
| 04/30/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 400 | $6.56 M |
| 04/29/2025 | $0.06 | $0.05 (-25.81%) | $0.06 | $0.05 | 675 | $6.63 M |
| 04/28/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 2.69 K | $6.63 M |
| 04/25/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $5.34 M |
| 04/24/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $5.47 M |
| 04/23/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1.60 K | $5.78 M |
| 04/22/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $5.83 M |
| 04/21/2025 | $0.04 | $0.04 (4.88%) | $0.04 | $0.04 | 3.60 K | $5.44 M |
| 04/17/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $5.20 M |
| 04/16/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $5.26 M |
| 04/15/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 220 | $5.60 M |
| 04/14/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $5.23 M |
| 04/11/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $5.55 M |
| 04/10/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 605 | $5.23 M |
| 04/09/2025 | $0.06 | $0.06 (6.9%) | $0.06 | $0.06 | 2.64 K | $4.65 M |
| 04/08/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $4.60 M |
| 04/07/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 829 | $4.65 M |
| 04/04/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $4.99 M |
| 04/03/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 5.05 K | $5.36 M |
| 04/02/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 5.05 K | $5.41 M |
| 04/01/2025 | $0.07 | $0.06 (-15.28%) | $0.07 | $0.05 | 3.50 K | $5.52 M |
| 03/31/2025 | $0.07 | $0.08 (13.64%) | $0.08 | $0.06 | 5.82 K | $5.47 M |
| 03/28/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $5.57 M |
| 03/27/2025 | $0.07 | $0.05 (-29.23%) | $0.07 | $0.05 | 4.80 K | $6.12 M |
| 03/26/2025 | $0.08 | $0.07 (-14.47%) | $0.08 | $0.07 | 243 | $5.89 M |
| 03/25/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 0 | $5.24 M |
| 03/24/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 0 | $5.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
