5 DAY PERFORMANCE
+4.09%
1 MONTH PERFORMANCE
-34.86%
3 MONTH PERFORMANCE
-40.01%
YEAR-TO-DATE PERFORMANCE
-33.89%
Common Shares of Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $10.87 | $10.69 (-1.66%) | $10.91 | $10.67 | 13.10 K | $9.48 M |
| 02/26/2026 | $11.42 | $11.31 (-0.96%) | $11.43 | $11.14 | 7.30 K | $10.03 M |
| 02/25/2026 | $11.07 | $11.77 (6.32%) | $11.79 | $11.07 | 29.89 K | $10.43 M |
| 02/24/2026 | $10.00 | $10.33 (3.3%) | $10.34 | $9.96 | 7.50 K | $9.16 M |
| 02/23/2026 | $10.54 | $10.27 (-2.56%) | $10.57 | $10.15 | 11.13 K | $9.10 M |
| 02/20/2026 | $10.85 | $11.10 (2.3%) | $11.22 | $10.84 | 175.24 K | $9.84 M |
| 02/19/2026 | $10.50 | $10.76 (2.48%) | $10.76 | $10.50 | 7.10 K | $9.54 M |
| 02/18/2026 | $10.83 | $10.66 (-1.57%) | $10.97 | $10.56 | 12.00 K | $9.45 M |
| 02/17/2026 | $11.15 | $11.13 (-0.18%) | $11.17 | $10.92 | 19.74 K | $9.87 M |
| 02/13/2026 | $10.56 | $11.11 (5.21%) | $11.18 | $10.56 | 31.24 K | $9.85 M |
| 02/12/2026 | $10.64 | $10.07 (-5.36%) | $10.66 | $10.05 | 55.50 K | $8.93 M |
| 02/11/2026 | $10.75 | $10.43 (-2.98%) | $10.75 | $10.34 | 32.82 K | $9.25 M |
| 02/10/2026 | $11.04 | $10.83 (-1.9%) | $11.13 | $10.80 | 8.20 K | $9.60 M |
| 02/09/2026 | $10.99 | $11.49 (4.55%) | $11.59 | $10.94 | 15.17 K | $10.19 M |
| 02/06/2026 | $10.79 | $11.37 (5.38%) | $11.54 | $10.79 | 67.34 K | $10.08 M |
| 02/05/2026 | $11.73 | $10.32 (-12.02%) | $11.86 | $10.18 | 243.03 K | $9.15 M |
| 02/04/2026 | $12.32 | $12.17 (-1.22%) | $12.36 | $11.76 | 46.15 K | $10.79 M |
| 02/03/2026 | $13.50 | $13.21 (-2.15%) | $13.50 | $12.64 | 117.31 K | $11.71 M |
| 02/02/2026 | $13.51 | $13.56 (0.37%) | $13.85 | $13.50 | 62.90 K | $12.02 M |
| 01/30/2026 | $15.17 | $15.26 (0.59%) | $15.48 | $15.00 | 19.70 K | $13.53 M |
| 01/29/2026 | $16.01 | $15.28 (-4.56%) | $16.01 | $15.05 | 94.03 K | $13.54 M |
| 01/28/2026 | $16.56 | $16.41 (-0.91%) | $16.56 | $16.39 | 16.34 K | $14.55 M |
| 01/27/2026 | $16.17 | $16.62 (2.78%) | $16.65 | $16.12 | 38.92 K | $14.73 M |
| 01/26/2026 | $16.05 | $16.13 (0.5%) | $16.37 | $16.05 | 41.00 K | $14.30 M |
| 01/23/2026 | $16.58 | $16.57 (-0.06%) | $16.92 | $16.34 | 13.83 K | $14.69 M |
| 01/22/2026 | $16.77 | $16.77 (0%) | $16.92 | $16.57 | 10.03 K | $14.87 M |
| 01/21/2026 | $16.79 | $17.11 (1.91%) | $17.15 | $16.37 | 28.47 K | $15.17 M |
| 01/20/2026 | $16.79 | $16.67 (-0.71%) | $16.84 | $16.47 | 43.00 K | $14.78 M |
| 01/16/2026 | $18.70 | $18.90 (1.07%) | $18.91 | $18.41 | 23.84 K | $16.75 M |
| 01/15/2026 | $18.95 | $18.43 (-2.74%) | $18.95 | $18.39 | 24.23 K | $16.34 M |
| 01/14/2026 | $19.06 | $19.24 (0.94%) | $19.34 | $19.02 | 42.72 K | $17.05 M |
| 01/13/2026 | $18.67 | $18.73 (0.32%) | $18.83 | $18.41 | 25.80 K | $16.60 M |
| 01/12/2026 | $18.14 | $18.25 (0.61%) | $18.69 | $18.14 | 29.40 K | $16.18 M |
| 01/09/2026 | $17.96 | $17.65 (-1.73%) | $18.23 | $17.60 | 29.62 K | $15.65 M |
| 01/08/2026 | $17.41 | $17.92 (2.93%) | $18.07 | $17.35 | 17.90 K | $15.88 M |
| 01/07/2026 | $17.87 | $17.67 (-1.12%) | $17.94 | $17.55 | 13.62 K | $15.66 M |
| 01/06/2026 | $18.59 | $18.10 (-2.64%) | $18.64 | $17.76 | 64.40 K | $16.04 M |
| 01/05/2026 | $17.41 | $17.98 (3.27%) | $18.09 | $17.35 | 85.52 K | $15.94 M |
| 01/02/2026 | $16.62 | $17.07 (2.71%) | $17.18 | $16.62 | 49.51 K | $15.13 M |
| 12/31/2025 | $16.47 | $16.17 (-1.82%) | $16.48 | $16.08 | 60.01 K | $14.33 M |
| 12/30/2025 | $16.13 | $16.13 (0%) | $16.40 | $16.11 | 73.52 K | $14.30 M |
| 12/29/2025 | $15.99 | $16.03 (0.25%) | $16.16 | $15.95 | 15.41 K | $14.21 M |
| 12/26/2025 | $16.20 | $15.91 (-1.79%) | $16.21 | $15.72 | 24.00 K | $14.10 M |
| 12/24/2025 | $15.83 | $15.89 (0.38%) | $16.02 | $15.71 | 14.60 K | $14.09 M |
| 12/23/2025 | $15.96 | $16.20 (1.5%) | $16.32 | $15.88 | 40.42 K | $14.36 M |
| 12/22/2025 | $16.59 | $16.19 (-2.41%) | $16.74 | $16.18 | 23.40 K | $14.35 M |
| 12/19/2025 | $16.32 | $16.52 (1.23%) | $16.60 | $16.19 | 79.02 K | $14.64 M |
| 12/18/2025 | $16.44 | $15.24 (-7.3%) | $16.76 | $15.19 | 159.71 K | $13.51 M |
| 12/17/2025 | $16.78 | $15.94 (-5.01%) | $17.24 | $15.78 | 77.10 K | $14.13 M |
| 12/16/2025 | $16.71 | $16.69 (-0.12%) | $16.78 | $16.51 | 24.50 K | $14.79 M |
| 12/15/2025 | $17.29 | $16.29 (-5.78%) | $17.29 | $16.09 | 48.60 K | $14.44 M |
| 12/12/2025 | $18.02 | $17.10 (-5.11%) | $18.07 | $16.94 | 59.55 K | $15.16 M |
| 12/11/2025 | $17.01 | $17.73 (4.23%) | $17.77 | $16.89 | 89.30 K | $15.72 M |
| 12/10/2025 | $17.82 | $17.96 (0.79%) | $18.51 | $17.73 | 50.00 K | $15.92 M |
| 12/09/2025 | $17.15 | $18.18 (6.01%) | $18.83 | $17.15 | 64.90 K | $16.12 M |
| 12/08/2025 | $17.90 | $17.41 (-2.74%) | $18.01 | $17.27 | 60.70 K | $15.43 M |
| 12/05/2025 | $17.63 | $17.21 (-2.38%) | $17.79 | $17.00 | 31.90 K | $15.26 M |
| 12/04/2025 | $18.54 | $18.21 (-1.78%) | $18.70 | $17.91 | 41.64 K | $16.14 M |
| 12/03/2025 | $18.31 | $18.36 (0.27%) | $18.59 | $18.19 | 49.40 K | $16.27 M |
| 12/02/2025 | $17.07 | $17.97 (5.27%) | $18.23 | $17.03 | 81.43 K | $15.93 M |
| 12/01/2025 | $16.41 | $16.14 (-1.65%) | $16.46 | $15.98 | 77.50 K | $14.31 M |
| 11/28/2025 | $18.62 | $17.82 (-4.3%) | $18.62 | $17.76 | 41.50 K | $15.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
