5 DAY PERFORMANCE
-28.64%
YEAR-TO-DATE PERFORMANCE
-26.02%
Versant Media Group Inc - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/07/2026 | $35.46 | $33.27 (-6.18%) | $35.84 | $33.00 | 16.95 M | $4.81 B |
| 01/06/2026 | $40.41 | $36.26 (-10.27%) | $40.50 | $35.93 | 14.57 M | $5.24 B |
| 01/05/2026 | $45.17 | $40.57 (-10.18%) | $45.65 | $39.28 | 41.36 M | $5.86 B |
| 01/02/2026 | $47.00 | $46.65 (-0.74%) | $47.63 | $45.91 | 206.63 K | $6.74 B |
| 12/31/2025 | $46.01 | $45.00 (-2.2%) | $46.01 | $45.00 | 25.29 K | |
| 12/30/2025 | $46.00 | $46.93 (2.02%) | $47.00 | $46.00 | 8.00 K | |
| 12/29/2025 | $47.00 | $46.51 (-1.04%) | $47.00 | $46.51 | 8.70 K | |
| 12/26/2025 | $47.00 | $47.00 (0%) | $48.09 | $46.75 | 7.30 K | |
| 12/24/2025 | $45.99 | $46.44 (0.98%) | $46.44 | $45.99 | 1.00 K | |
| 12/23/2025 | $45.70 | $45.75 (0.11%) | $46.74 | $45.45 | 3.40 K | |
| 12/22/2025 | $47.00 | $47.00 (0%) | $47.00 | $46.85 | 1.40 K | |
| 12/19/2025 | $46.99 | $47.00 (0.02%) | $47.00 | $46.56 | 12.00 K | |
| 12/18/2025 | $47.66 | $47.00 (-1.38%) | $47.66 | $47.00 | 31.30 K | |
| 12/17/2025 | $47.97 | $47.26 (-1.48%) | $48.06 | $47.01 | 41.80 K | |
| 12/16/2025 | $46.01 | $47.45 (3.13%) | $51.01 | $46.00 | 105.70 K | |
| 12/15/2025 | $55.00 | $45.65 (-17%) | $59.00 | $42.30 | 4.70 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
