5 DAY PERFORMANCE
-14.38%
1 MONTH PERFORMANCE
+25.31%
3 MONTH PERFORMANCE
+31.58%
6 MONTH PERFORMANCE
-0.99%
YEAR-TO-DATE PERFORMANCE
+0.20%
1 YEAR PERFORMANCE
-72.97%
VSee Health, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/21/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 10 | $307.54 K |
| 07/18/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 500 | $282.09 K |
| 07/17/2025 | $0.07 | $0.06 (-14.12%) | $0.07 | $0.06 | 7.22 K | $309.67 K |
| 07/15/2025 | $0.07 | $0.05 (-26.36%) | $0.07 | $0.05 | 3.27 K | $265.12 K |
| 07/14/2025 | $0.07 | $0.06 (-14.89%) | $0.07 | $0.04 | 118.63 K | $321.33 K |
| 07/10/2025 | $0.04 | $0.04 (-1.56%) | $0.04 | $0.04 | 2.15 K | $225.36 K |
| 07/08/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 25.00 K | $290.58 K |
| 07/07/2025 | $0.06 | $0.05 (-6.16%) | $0.06 | $0.05 | 1.40 K | $291.10 K |
| 07/03/2025 | $0.05 | $0.04 (-12.09%) | $0.05 | $0.04 | 2.55 K | $212.10 K |
| 07/02/2025 | $0.06 | $0.05 (-17.72%) | $0.06 | $0.04 | 25.65 K | $248.69 K |
| 07/01/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1.00 K | $290.34 K |
| 06/25/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 677 | $188.24 K |
| 06/24/2025 | $0.06 | $0.05 (-11.41%) | $0.06 | $0.05 | 1.01 K | $275.73 K |
| 06/23/2025 | $0.05 | $0.04 (-27.05%) | $0.06 | $0.04 | 43.43 K | $193.01 K |
| 06/18/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 105 | $211.57 K |
| 06/13/2025 | $0.04 | $0.04 (-1.81%) | $0.04 | $0.04 | 2.00 K | $201.49 K |
| 06/12/2025 | $0.05 | $0.05 (-0.2%) | $0.05 | $0.05 | 700 | $264.06 K |
| 06/11/2025 | $0.04 | $0.05 (32.46%) | $0.05 | $0.04 | 15.90 K | $268.31 K |
| 06/10/2025 | $0.04 | $0.04 (-14.61%) | $0.04 | $0.04 | 1.20 K | $201.49 K |
| 06/03/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 700 | $265.12 K |
| 06/02/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 866 | $246.57 K |
| 05/28/2025 | $0.05 | $0.05 (0.65%) | $0.05 | $0.05 | 2.00 K | $246.57 K |
| 05/27/2025 | $0.05 | $0.04 (-9.11%) | $0.05 | $0.03 | 39.43 K | $238.08 K |
| 05/21/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 2.95 K | $195.13 K |
| 05/19/2025 | $0.04 | $0.04 (2.63%) | $0.04 | $0.04 | 6.40 K | $206.80 K |
| 05/16/2025 | $0.04 | $0.04 (-12.89%) | $0.04 | $0.04 | 2.84 K | $193.54 K |
| 05/15/2025 | $0.05 | $0.04 (-24.79%) | $0.05 | $0.04 | 4.68 K | $191.42 K |
| 05/14/2025 | $0.03 | $0.04 (13.85%) | $0.05 | $0.03 | 24.57 K | $196.19 K |
| 05/13/2025 | $0.03 | $0.03 (0%) | $0.04 | $0.03 | 1.30 K | $172.86 K |
| 05/12/2025 | $0.04 | $0.03 (-24.93%) | $0.04 | $0.03 | 28.80 K | $140.52 K |
| 05/08/2025 | $0.04 | $0.04 (-7.63%) | $0.04 | $0.04 | 1.10 K | $186.12 K |
| 05/06/2025 | $0.04 | $0.04 (8.26%) | $0.04 | $0.04 | 9.05 K | $201.49 K |
| 05/02/2025 | $0.05 | $0.04 (-22.52%) | $0.05 | $0.04 | 2.16 K | $186.12 K |
| 04/30/2025 | $0.05 | $0.05 (-7.94%) | $0.05 | $0.05 | 5.70 K | $239.67 K |
| 04/29/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 15.01 K | $238.61 K |
| 04/24/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1.20 K | $228.54 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
