5 DAY PERFORMANCE
+127.92%
1 MONTH PERFORMANCE
-1.63%
3 MONTH PERFORMANCE
+99.00%
6 MONTH PERFORMANCE
-46.84%
VSee Lab, Inc./iDoc Virtual Telehealth Solutions, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/26/2024 | $0.03 | $0.08 (145.94%) | $0.08 | $0.03 | 2,700 | |
| 12/24/2024 | $0.06 | $0.08 (30.67%) | $0.08 | $0.04 | 21,736 | $1.00 M |
| 12/23/2024 | $0.03 | $0.05 (67.81%) | $0.05 | $0.03 | 8,282 | $685,452 |
| 12/19/2024 | $0.03 | $0.04 (16.61%) | $0.06 | $0.03 | 49,248 | $448,033 |
| 12/18/2024 | $0.04 | $0.03 (-29.8%) | $0.05 | $0.03 | 84,506 | $363,788 |
| 12/17/2024 | $0.05 | $0.04 (-23.55%) | $0.07 | $0.03 | 14,017 | $488,880 |
| 12/16/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 247 | $765,869 |
| 12/12/2024 | $0.08 | $0.06 (-22.38%) | $0.08 | $0.06 | 8,631 | $765,869 |
| 12/10/2024 | $0.08 | $0.08 (0.89%) | $0.08 | $0.08 | 1,760 | $1.01 M |
| 12/09/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 131 | $639,500 |
| 12/06/2024 | $0.07 | $0.05 (-28.57%) | $0.08 | $0.05 | 9,902 | $638,224 |
| 12/05/2024 | $0.05 | $0.04 (-20.79%) | $0.05 | $0.04 | 4,396 | $510,579 |
| 12/03/2024 | $0.08 | $0.05 (-39.06%) | $0.08 | $0.05 | 2,781 | $643,330 |
| 12/02/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 193 | $638,224 |
| 11/29/2024 | $0.05 | $0.05 (0.2%) | $0.05 | $0.05 | 2,501 | $639,500 |
| 11/27/2024 | $0.06 | $0.06 (-0.99%) | $0.06 | $0.06 | 1,689 | $765,869 |
| 11/26/2024 | $0.06 | $0.08 (27.07%) | $0.10 | $0.06 | 126,656 | $1.04 M |
| 11/22/2024 | $0.06 | $0.06 (-0.17%) | $0.07 | $0.06 | 2,440 | $765,869 |
| 11/19/2024 | $0.06 | $0.03 (-48%) | $0.07 | $0.03 | 16,040 | $398,252 |
| 11/18/2024 | $0.07 | $0.04 (-40.83%) | $0.07 | $0.03 | 17,690 | $510,579 |
| 11/15/2024 | $0.07 | $0.09 (31.45%) | $0.09 | $0.07 | 708 | $1.13 M |
| 11/06/2024 | $0.07 | $0.07 (-0.91%) | $0.07 | $0.07 | 1,131 | $832,244 |
| 10/29/2024 | $0.10 | $0.07 (-34.28%) | $0.10 | $0.07 | 535 | $829,691 |
| 10/24/2024 | $0.09 | $0.07 (-22.22%) | $0.12 | $0.07 | 2,641 | $893,513 |
| 10/23/2024 | $0.12 | $0.06 (-49.22%) | $0.12 | $0.06 | 1,733 | $786,292 |
| 10/21/2024 | $0.06 | $0.07 (13.18%) | $0.14 | $0.06 | 110,079 | $843,732 |
| 10/18/2024 | $0.04 | $0.04 (-18.3%) | $0.04 | $0.04 | 4,824 | $467,180 |
| 10/17/2024 | $0.04 | $0.04 (-10%) | $0.05 | $0.04 | 7,498 | $459,521 |
| 10/16/2024 | $0.05 | $0.04 (-15.93%) | $0.05 | $0.04 | 1,250 | $510,579 |
| 10/15/2024 | $0.04 | $0.04 (-3.85%) | $0.05 | $0.04 | 10,997 | $510,579 |
| 10/11/2024 | $0.04 | $0.04 (4.21%) | $0.05 | $0.04 | 7,060 | $537,385 |
| 10/10/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.04 | 1,318 | $634,395 |
| 10/09/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 432 | $510,579 |
| 10/04/2024 | $0.05 | $0.05 (3.2%) | $0.07 | $0.05 | 6,645 | $658,647 |
| 10/03/2024 | $0.07 | $0.05 (-22.97%) | $0.09 | $0.05 | 23,759 | $642,053 |
| 10/02/2024 | $0.05 | $0.06 (28.5%) | $0.08 | $0.05 | 8,032 | $820,118 |
| 10/01/2024 | $0.05 | $0.05 (16.44%) | $0.05 | $0.05 | 928 | $668,859 |
| 09/30/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,001 | $510,579 |