VSee Health, Inc. (VSEE) Charts

$0.83

$0.06 (7.65%)
Last update: 04:00 PM EST
Day's range
$0.77
Day's range
$0.83

5 DAY PERFORMANCE

+6.14%

1 MONTH PERFORMANCE

-39.42%

3 MONTH PERFORMANCE

-20.95%

6 MONTH PERFORMANCE

-54.40%

YEAR-TO-DATE PERFORMANCE

-38.97%

1 YEAR PERFORMANCE

-53.11%

VSee Health, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
08/20/2025 $0.79 $0.83 (5.06%) $0.83 $0.77 22.07 K $4.40 M
08/19/2025 $0.79 $0.77 (-2.53%) $0.79 $0.76 24.93 K $4.09 M
08/18/2025 $0.81 $0.81 (-0.26%) $0.86 $0.80 30.52 K $4.30 M
08/15/2025 $0.88 $0.78 (-11.14%) $0.89 $0.77 56.30 K $4.15 M
08/14/2025 $0.88 $0.86 (-2.09%) $0.89 $0.82 92.16 K $4.56 M
08/13/2025 $0.89 $0.88 (-0.58%) $0.89 $0.85 128.20 K $4.67 M
08/12/2025 $0.84 $0.89 (5.38%) $1.03 $0.70 1.16 M $4.69 M
08/11/2025 $0.65 $0.88 (35.38%) $0.88 $0.62 1.45 M $4.67 M
08/08/2025 $1.34 $1.32 (-1.49%) $1.35 $1.26 46.54 K $7.00 M
08/07/2025 $1.37 $1.37 (0%) $1.39 $1.33 19.18 K $7.26 M
08/06/2025 $1.38 $1.34 (-2.9%) $1.38 $1.33 30.40 K $7.11 M
08/05/2025 $1.39 $1.37 (-1.44%) $1.39 $1.33 25.54 K $20.66 M
08/04/2025 $1.36 $1.39 (2.21%) $1.40 $1.33 114.40 K $20.96 M
08/01/2025 $1.25 $1.21 (-3.2%) $1.27 $1.20 50.61 K $18.24 M
07/31/2025 $1.32 $1.29 (-2.27%) $1.34 $1.25 58.24 K $19.45 M
07/30/2025 $1.31 $1.32 (0.76%) $1.35 $1.31 32.83 K $19.90 M
07/29/2025 $1.32 $1.34 (1.52%) $1.35 $1.31 19.74 K $20.20 M
07/28/2025 $1.32 $1.33 (0.76%) $1.40 $1.32 28.10 K $20.05 M
07/25/2025 $1.39 $1.33 (-4.32%) $1.39 $1.29 38.91 K $20.05 M
07/24/2025 $1.45 $1.36 (-6.21%) $1.47 $1.36 71.80 K $20.51 M
07/23/2025 $1.45 $1.45 (0%) $1.51 $1.37 37.60 K $21.86 M
07/22/2025 $1.44 $1.41 (-2.08%) $1.45 $1.35 49.30 K $21.26 M
07/21/2025 $1.41 $1.37 (-2.84%) $1.44 $1.31 70.10 K $20.66 M
07/18/2025 $1.37 $1.35 (-1.46%) $1.40 $1.35 61.22 K $20.35 M
07/17/2025 $1.30 $1.40 (7.69%) $1.48 $1.29 212.73 K $21.11 M
07/16/2025 $1.28 $1.30 (1.56%) $1.36 $1.27 157.45 K $19.60 M
07/15/2025 $1.32 $1.32 (0%) $1.42 $1.27 713.90 K $19.90 M
07/14/2025 $1.60 $1.38 (-13.75%) $1.63 $1.22 22.99 M $20.81 M
07/11/2025 $1.17 $1.22 (4.27%) $1.22 $1.17 19.95 K $18.39 M
07/10/2025 $1.21 $1.18 (-2.48%) $1.22 $1.18 30.46 K $17.79 M
07/09/2025 $1.18 $1.23 (4.24%) $1.23 $1.15 33.32 K $18.55 M
07/08/2025 $1.13 $1.15 (1.77%) $1.17 $1.12 15.12 K $17.34 M
07/07/2025 $1.17 $1.15 (-1.71%) $1.19 $1.14 44.82 K $17.34 M
07/03/2025 $1.20 $1.17 (-2.5%) $1.20 $1.15 7.80 K $17.64 M
07/02/2025 $1.23 $1.19 (-3.25%) $1.23 $1.15 26.91 K $17.94 M
07/01/2025 $1.22 $1.20 (-1.64%) $1.25 $1.16 46.50 K $18.09 M
06/30/2025 $1.35 $1.16 (-14.07%) $1.35 $1.13 226.97 K $17.49 M
06/27/2025 $1.11 $1.10 (-0.9%) $1.15 $1.07 64.80 K $16.59 M
06/26/2025 $1.07 $1.14 (6.54%) $1.15 $1.04 129.25 K $17.19 M
06/25/2025 $1.05 $1.06 (0.95%) $1.08 $1.03 116.55 K $15.98 M
06/24/2025 $1.10 $1.08 (-1.82%) $1.12 $1.00 369.30 K $16.28 M
06/23/2025 $1.21 $1.12 (-7.44%) $1.41 $1.07 17.09 M $16.89 M
06/20/2025 $1.16 $1.09 (-6.03%) $1.16 $1.04 15.32 K $16.43 M
06/18/2025 $1.08 $1.10 (1.85%) $1.10 $1.06 31.00 K $16.59 M
06/17/2025 $1.04 $1.03 (-0.96%) $1.05 $1.01 16.70 K $15.53 M
06/16/2025 $1.03 $1.06 (2.91%) $1.15 $1.03 46.70 K $15.98 M
06/13/2025 $1.11 $1.01 (-9.01%) $1.11 $1.01 48.84 K $15.23 M
06/12/2025 $1.15 $1.12 (-2.61%) $1.18 $1.10 23.21 K $16.89 M
06/11/2025 $1.13 $1.14 (0.88%) $1.18 $1.13 48.00 K $17.19 M
06/10/2025 $1.16 $1.15 (-0.86%) $1.19 $1.13 32.85 K $17.34 M
06/09/2025 $1.19 $1.14 (-4.2%) $1.19 $1.11 31.92 K $17.19 M
06/06/2025 $1.13 $1.14 (0.88%) $1.18 $1.13 26.80 K $17.19 M
06/05/2025 $1.10 $1.13 (2.73%) $1.14 $1.09 24.75 K $17.04 M
06/04/2025 $1.13 $1.09 (-3.54%) $1.13 $1.09 24.24 K $16.43 M
06/03/2025 $1.12 $1.12 (0%) $1.18 $1.12 20.00 K $16.89 M
06/02/2025 $1.28 $1.12 (-12.5%) $1.28 $1.12 55.91 K $16.89 M
05/30/2025 $1.28 $1.26 (-1.56%) $1.28 $1.20 90.30 K $19.00 M
05/29/2025 $1.25 $1.18 (-5.6%) $1.30 $1.13 106.75 K $17.79 M
05/28/2025 $1.30 $1.32 (1.54%) $1.40 $1.20 171.98 K $19.90 M
05/27/2025 $1.13 $1.28 (13.27%) $1.28 $1.13 190.81 K $19.30 M
05/23/2025 $1.07 $1.09 (1.87%) $1.09 $1.06 40.40 K $16.43 M
05/22/2025 $1.07 $1.10 (2.8%) $1.12 $1.01 50.01 K $16.59 M
05/21/2025 $1.08 $1.05 (-2.78%) $1.09 $1.05 18.53 K $15.83 M