Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $13.78 | $14.49 (5.15%) | $14.57 | $13.60 | 1.31 M | $1.82 B |
| 07/02/2024 | $12.68 | $13.74 (8.36%) | $13.93 | $12.51 | 2.20 M | $1.72 B |
| 07/01/2024 | $12.64 | $12.58 (-0.47%) | $12.86 | $12.30 | 1.95 M | $1.58 B |
| 06/28/2024 | $12.93 | $12.70 (-1.78%) | $12.99 | $12.26 | 18.46 M | $1.59 B |
| 06/27/2024 | $12.51 | $12.91 (3.2%) | $13.16 | $12.44 | 2.03 M | $1.62 B |
| 06/26/2024 | $12.04 | $12.62 (4.82%) | $12.65 | $11.76 | 1.79 M | $1.58 B |
| 06/25/2024 | $12.91 | $12.04 (-6.74%) | $12.91 | $12.03 | 1.77 M | $1.51 B |
| 06/24/2024 | $13.46 | $12.81 (-4.83%) | $13.55 | $12.76 | 2.04 M | $1.61 B |
| 06/21/2024 | $13.27 | $13.43 (1.21%) | $13.46 | $12.98 | 2.22 M | $1.68 B |
| 06/20/2024 | $13.07 | $13.27 (1.53%) | $13.48 | $12.89 | 1.15 M | $1.66 B |
| 06/18/2024 | $13.92 | $13.20 (-5.17%) | $14.06 | $13.01 | 2.09 M | $1.65 B |
| 06/17/2024 | $13.38 | $14.02 (4.78%) | $14.05 | $13.30 | 1.67 M | $1.76 B |
| 06/14/2024 | $13.66 | $13.41 (-1.83%) | $13.74 | $13.16 | 1.94 M | $1.68 B |
| 06/13/2024 | $14.25 | $13.80 (-3.16%) | $14.39 | $13.76 | 1.88 M | $1.73 B |
| 06/12/2024 | $15.13 | $14.26 (-5.75%) | $15.28 | $14.19 | 1.45 M | $1.79 B |
| 06/11/2024 | $14.65 | $14.58 (-0.48%) | $14.76 | $14.08 | 1.42 M | $1.83 B |
| 06/10/2024 | $15.79 | $14.78 (-6.4%) | $15.95 | $14.74 | 1.72 M | $1.85 B |
| 06/07/2024 | $15.56 | $16.09 (3.41%) | $16.19 | $15.44 | 1.03 M | $2.02 B |
| 06/06/2024 | $15.62 | $15.85 (1.47%) | $16.27 | $15.39 | 1.33 M | $1.99 B |
| 06/05/2024 | $16.12 | $15.99 (-0.81%) | $16.25 | $15.71 | 1.12 M | $2.00 B |
| 06/04/2024 | $16.00 | $16.00 (0%) | $16.36 | $15.82 | 1.22 M | $2.01 B |
| 06/03/2024 | $17.24 | $16.28 (-5.57%) | $17.33 | $16.24 | 1.14 M | $2.04 B |
| 05/31/2024 | $16.67 | $16.89 (1.32%) | $17.04 | $16.17 | 1.58 M | $2.12 B |
| 05/30/2024 | $16.21 | $16.50 (1.79%) | $16.57 | $16.04 | 1.58 M | $2.07 B |
| 05/29/2024 | $15.25 | $15.80 (3.61%) | $16.00 | $15.08 | 1.18 M | $1.98 B |
| 05/28/2024 | $16.17 | $15.69 (-2.97%) | $16.39 | $15.42 | 1.74 M | $1.97 B |
| 05/24/2024 | $14.82 | $16.04 (8.23%) | $16.27 | $14.74 | 3.06 M | $2.01 B |
| 05/23/2024 | $15.81 | $14.69 (-7.08%) | $15.87 | $13.80 | 5.22 M | $1.84 B |
| 05/22/2024 | $15.81 | $15.74 (-0.44%) | $16.80 | $15.60 | 5.07 M | $1.97 B |
| 05/21/2024 | $19.26 | $18.84 (-2.18%) | $19.70 | $18.68 | 1.94 M | $2.36 B |
| 05/20/2024 | $18.95 | $19.38 (2.27%) | $19.56 | $18.94 | 1.11 M | $2.42 B |
| 05/17/2024 | $18.33 | $19.00 (3.66%) | $19.23 | $18.15 | 1.13 M | $2.38 B |
| 05/16/2024 | $18.00 | $18.47 (2.61%) | $18.49 | $17.80 | 1.04 M | $2.31 B |
| 05/15/2024 | $18.00 | $18.00 (0%) | $18.38 | $17.77 | 1.04 M | $2.25 B |
| 05/14/2024 | $17.97 | $17.84 (-0.72%) | $18.42 | $17.70 | 1.80 M | $2.23 B |
| 05/13/2024 | $17.29 | $17.37 (0.46%) | $18.23 | $17.27 | 1.15 M | $2.17 B |
| 05/10/2024 | $17.65 | $17.19 (-2.61%) | $17.68 | $17.01 | 1.02 M | $2.15 B |
| 05/09/2024 | $17.60 | $17.48 (-0.68%) | $17.74 | $17.24 | 1.12 M | $2.19 B |
| 05/08/2024 | $17.42 | $17.59 (0.98%) | $17.74 | $17.02 | 1.26 M | $2.20 B |
| 05/07/2024 | $17.69 | $17.60 (-0.51%) | $18.08 | $17.50 | 734,655 | $2.20 B |
| 05/06/2024 | $17.47 | $17.64 (0.97%) | $17.78 | $17.42 | 849,878 | $2.21 B |
| 05/03/2024 | $17.21 | $17.21 (0%) | $17.74 | $17.03 | 1.00 M | $2.15 B |
| 05/02/2024 | $16.53 | $16.79 (1.57%) | $16.83 | $16.04 | 736,346 | $2.10 B |
| 05/01/2024 | $15.76 | $16.08 (2.03%) | $16.67 | $15.61 | 1.13 M | $2.01 B |
| 04/30/2024 | $16.21 | $15.91 (-1.85%) | $16.45 | $15.78 | 833,583 | $1.99 B |
| 04/29/2024 | $16.11 | $16.45 (2.11%) | $16.59 | $16.09 | 901,563 | $2.06 B |
| 04/26/2024 | $15.48 | $16.01 (3.42%) | $16.15 | $15.29 | 1.09 M | $2.00 B |
| 04/25/2024 | $15.89 | $15.33 (-3.52%) | $15.97 | $15.16 | 1.85 M | $1.92 B |
| 04/24/2024 | $16.69 | $16.12 (-3.42%) | $16.85 | $16.00 | 973,050 | $2.02 B |
| 04/23/2024 | $15.45 | $16.75 (8.41%) | $16.87 | $15.40 | 1.63 M | $2.10 B |
| 04/22/2024 | $15.95 | $15.51 (-2.76%) | $16.26 | $15.35 | 1.53 M | $1.94 B |
| 04/19/2024 | $15.61 | $15.83 (1.41%) | $16.00 | $15.43 | 985,657 | $1.98 B |
| 04/18/2024 | $15.58 | $15.53 (-0.32%) | $16.33 | $15.45 | 1.23 M | $1.94 B |
| 04/17/2024 | $15.33 | $15.56 (1.5%) | $15.94 | $15.30 | 953,257 | $1.95 B |
| 04/16/2024 | $15.50 | $15.35 (-0.97%) | $15.91 | $15.02 | 1.12 M | $1.92 B |
| 04/15/2024 | $16.37 | $15.68 (-4.22%) | $16.43 | $15.40 | 1.40 M | $1.96 B |
| 04/12/2024 | $17.13 | $16.29 (-4.9%) | $17.30 | $16.19 | 1.07 M | $2.04 B |
| 04/11/2024 | $16.94 | $17.23 (1.71%) | $17.41 | $16.61 | 850,783 | $2.16 B |
| 04/10/2024 | $17.00 | $16.89 (-0.65%) | $17.07 | $16.53 | 1.03 M | $2.11 B |
| 04/09/2024 | $17.76 | $17.68 (-0.45%) | $18.28 | $17.39 | 818,257 | $2.21 B |
| 04/08/2024 | $16.73 | $17.69 (5.74%) | $17.71 | $16.72 | 1.03 M | $2.21 B |
| 04/05/2024 | $16.51 | $16.72 (1.27%) | $17.10 | $16.17 | 869,628 | $2.09 B |
| 04/04/2024 | $16.51 | $16.64 (0.79%) | $17.21 | $16.40 | 961,080 | $2.08 B |
