5 DAY PERFORMANCE
-11.38%
1 MONTH PERFORMANCE
-14.87%
VERSES AI Inc. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/21/2025 | $6.57 | $6.59 (0.3%) | $6.75 | $6.46 | 20.90 K | $0 |
| 07/18/2025 | $6.25 | $6.55 (4.8%) | $6.59 | $6.25 | 20.30 K | $0 |
| 07/17/2025 | $6.20 | $6.22 (0.32%) | $6.65 | $6.15 | 38.60 K | $0 |
| 07/16/2025 | $6.85 | $6.20 (-9.49%) | $6.85 | $6.20 | 31.30 K | $0 |
| 07/15/2025 | $6.88 | $6.86 (-0.29%) | $6.93 | $6.84 | 17.70 K | $0 |
| 07/14/2025 | $6.73 | $6.86 (1.93%) | $6.98 | $6.71 | 20.80 K | $0 |
| 07/11/2025 | $6.76 | $6.84 (1.18%) | $6.87 | $6.70 | 12.50 K | $0 |
| 07/10/2025 | $6.98 | $6.77 (-3.01%) | $6.98 | $6.56 | 44.20 K | $0 |
| 07/09/2025 | $8.09 | $6.98 (-13.72%) | $8.09 | $6.50 | 106.60 K | $0 |
| 07/08/2025 | $8.45 | $8.35 (-1.18%) | $8.65 | $8.22 | 25.30 K | $0 |
| 07/07/2025 | $10.30 | $8.47 (-17.77%) | $10.30 | $8.43 | 72.90 K | $0 |
| 07/03/2025 | $10.03 | $9.73 (-2.99%) | $10.24 | $9.73 | 13.40 K | $0 |
| 07/02/2025 | $10.50 | $10.00 (-4.76%) | $10.50 | $9.85 | 22.60 K | $0 |
| 07/01/2025 | $10.40 | $10.50 (0.96%) | $10.71 | $10.00 | 18.90 K | $0 |
| 06/30/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $0 |
| 06/27/2025 | $14.50 | $11.00 (-24.14%) | $14.50 | $11.00 | 1.80 K | $0 |
| 06/26/2025 | $11.20 | $11.00 (-1.79%) | $11.25 | $10.42 | 76.70 K | $0 |
| 06/25/2025 | $10.70 | $11.00 (2.8%) | $11.25 | $9.68 | 155.40 K | |
| 06/24/2025 | $12.07 | $10.97 (-9.11%) | $12.07 | $10.73 | 47.30 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
