5 DAY PERFORMANCE
+13.86%
Valeo SE - ADR Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $0.48 | $0.48 (0.36%) | $0.49 | $0.37 | 200,812 | $4.77 M |
| 04/16/2025 | $0.51 | $0.47 (-8.2%) | $0.52 | $0.42 | 179,900 | $4.67 M |
| 04/15/2025 | $0.45 | $0.51 (13.56%) | $0.53 | $0.45 | 190,300 | $5.08 M |
| 04/14/2025 | $0.42 | $0.48 (13.33%) | $0.49 | $0.42 | 338,600 | $4.73 M |
| 04/11/2025 | $0.41 | $0.42 (2.93%) | $0.45 | $0.39 | 227,700 | $4.20 M |
| 04/10/2025 | $0.39 | $0.40 (2.56%) | $0.42 | $0.37 | 303,200 | |
| 04/09/2025 | $0.38 | $0.39 (2.63%) | $0.41 | $0.36 | 222,900 | |
| 04/08/2025 | $0.39 | $0.40 (1.79%) | $0.42 | $0.38 | 296,800 | |
| 04/07/2025 | $0.28 | $0.38 (33.93%) | $0.38 | $0.28 | 630,705 | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
