Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/08/2024 | $1.98 | $2.03 (2.27%) | $2.09 | $1.92 | 70,539 | |
| 07/05/2024 | $1.96 | $1.97 (0.51%) | $2.30 | $1.88 | 1.01 M | $4.94 M |
| 07/03/2024 | $1.89 | $2.08 (10.05%) | $2.12 | $1.83 | 1.45 M | $5.21 M |
| 07/02/2024 | $2.41 | $1.90 (-21.16%) | $2.50 | $1.72 | 58.92 M | $4.76 M |
| 07/01/2024 | $1.27 | $1.32 (3.94%) | $1.33 | $1.26 | 900,182 | $3.31 M |
| 06/28/2024 | $1.35 | $1.29 (-4.44%) | $1.35 | $1.25 | 27,399 | $3.23 M |
| 06/27/2024 | $1.35 | $1.37 (1.48%) | $1.38 | $1.28 | 29,955 | $3.43 M |
| 06/26/2024 | $1.35 | $1.38 (2.22%) | $1.39 | $1.33 | 11,004 | $3.46 M |
| 06/25/2024 | $1.42 | $1.38 (-2.82%) | $1.43 | $1.30 | 15,624 | $3.46 M |
| 06/24/2024 | $1.44 | $1.45 (0.69%) | $1.45 | $1.43 | 4,476 | $3.63 M |
| 06/21/2024 | $1.43 | $1.40 (-2.1%) | $1.45 | $1.36 | 8,993 | $3.51 M |
| 06/20/2024 | $1.44 | $1.45 (0.69%) | $1.53 | $1.44 | 17,731 | $3.63 M |
| 06/18/2024 | $1.58 | $1.45 (-8.23%) | $1.61 | $1.44 | 46,964 | $3.63 M |
| 06/17/2024 | $1.62 | $1.57 (-3.09%) | $1.62 | $1.51 | 60,844 | $3.93 M |
| 06/14/2024 | $1.52 | $1.60 (5.26%) | $1.61 | $1.45 | 81,278 | $4.01 M |
| 06/13/2024 | $1.69 | $1.54 (-8.88%) | $1.78 | $1.40 | 163,296 | $3.86 M |
| 06/12/2024 | $1.82 | $1.81 (-0.55%) | $1.83 | $1.61 | 35,406 | $4.54 M |
| 06/11/2024 | $1.63 | $1.85 (13.5%) | $2.08 | $1.63 | 346,219 | $4.64 M |
| 06/10/2024 | $1.57 | $1.77 (12.74%) | $1.92 | $1.41 | 412,274 | $4.44 M |
| 06/07/2024 | $1.84 | $1.79 (-2.72%) | $2.04 | $1.47 | 9.35 M | $4.49 M |
| 06/06/2024 | $1.28 | $1.65 (28.91%) | $1.83 | $1.27 | 1.18 M | $4.13 M |
| 06/05/2024 | $1.34 | $1.30 (-2.99%) | $1.39 | $1.27 | 15,339 | $3.26 M |
| 06/04/2024 | $1.28 | $1.27 (-0.78%) | $1.33 | $1.27 | 8,507 | $3.18 M |
| 06/03/2024 | $1.35 | $1.28 (-5.19%) | $1.35 | $1.25 | 18,636 | $3.21 M |
| 05/31/2024 | $1.26 | $1.31 (3.97%) | $1.36 | $1.25 | 16,403 | $3.28 M |
| 05/30/2024 | $1.35 | $1.30 (-3.7%) | $1.41 | $1.24 | 39,671 | $3.26 M |
| 05/29/2024 | $1.35 | $1.41 (4.44%) | $1.44 | $1.35 | 7,097 | $3.53 M |
| 05/28/2024 | $1.31 | $1.32 (0.76%) | $1.38 | $1.30 | 9,608 | $3.31 M |
| 05/24/2024 | $1.35 | $1.32 (-2.22%) | $1.36 | $1.30 | 6,656 | $3.31 M |
| 05/23/2024 | $1.36 | $1.36 (0%) | $1.42 | $1.34 | 7,008 | $3.41 M |
| 05/22/2024 | $1.43 | $1.43 (0%) | $1.47 | $1.32 | 11,994 | $3.58 M |
| 05/21/2024 | $1.49 | $1.42 (-4.7%) | $1.49 | $1.40 | 4,486 | $3.56 M |
| 05/20/2024 | $1.43 | $1.46 (2.1%) | $1.46 | $1.39 | 2,353 | $3.66 M |
| 05/17/2024 | $1.40 | $1.48 (5.71%) | $1.49 | $1.40 | 19,093 | $3.71 M |
| 05/16/2024 | $1.38 | $1.40 (1.45%) | $1.43 | $1.38 | 6,266 | $3.51 M |
| 05/15/2024 | $1.40 | $1.40 (0%) | $1.46 | $1.36 | 14,105 | $3.51 M |
| 05/14/2024 | $1.40 | $1.42 (1.43%) | $1.47 | $1.35 | 18,373 | $3.56 M |
| 05/13/2024 | $1.36 | $1.42 (4.41%) | $1.58 | $1.36 | 33,190 | $3.56 M |
| 05/10/2024 | $1.38 | $1.43 (3.62%) | $1.43 | $1.36 | 9,752 | $2.21 M |
| 05/09/2024 | $1.39 | $1.40 (0.72%) | $1.41 | $1.39 | 5,478 | $2.17 M |
| 05/08/2024 | $1.33 | $1.36 (2.26%) | $1.38 | $1.30 | 28,366 | $2.11 M |
| 05/07/2024 | $1.38 | $1.40 (1.45%) | $1.42 | $1.33 | 7,067 | $2.17 M |
| 05/06/2024 | $1.32 | $1.39 (5.3%) | $1.39 | $1.27 | 22,538 | $2.15 M |
| 05/03/2024 | $1.38 | $1.39 (0.72%) | $1.40 | $1.30 | 14,679 | $2.15 M |
| 05/02/2024 | $1.38 | $1.39 (0.72%) | $1.44 | $1.38 | 10,485 | $2.15 M |
| 05/01/2024 | $1.45 | $1.44 (-0.69%) | $1.46 | $1.35 | 12,967 | $2.23 M |
| 04/30/2024 | $1.29 | $1.44 (11.63%) | $1.49 | $1.28 | 32,329 | $2.23 M |
| 04/29/2024 | $1.33 | $1.33 (0%) | $1.33 | $1.24 | 13,540 | $2.06 M |
| 04/26/2024 | $1.29 | $1.32 (2.33%) | $1.37 | $1.23 | 281,875 | $2.04 M |
| 04/25/2024 | $1.46 | $1.36 (-6.85%) | $1.46 | $1.33 | 5,165 | $2.11 M |
| 04/24/2024 | $1.40 | $1.42 (1.43%) | $1.49 | $1.38 | 14,072 | $2.20 M |
| 04/23/2024 | $1.38 | $1.36 (-1.45%) | $1.39 | $1.30 | 16,477 | $2.11 M |
| 04/22/2024 | $1.25 | $1.40 (12%) | $1.59 | $1.25 | 145,064 | $2.17 M |
| 04/19/2024 | $1.27 | $1.24 (-2.36%) | $1.29 | $1.24 | 12,409 | $1.92 M |
| 04/18/2024 | $1.34 | $1.29 (-3.73%) | $1.42 | $1.23 | 63,321 | $2.00 M |
| 04/17/2024 | $1.38 | $1.28 (-7.25%) | $1.43 | $1.25 | 106,070 | $1.98 M |
| 04/16/2024 | $1.37 | $1.36 (-0.73%) | $1.39 | $1.34 | 13,564 | $2.11 M |
| 04/15/2024 | $1.74 | $1.40 (-19.54%) | $1.75 | $1.30 | 53,066 | $2.17 M |
| 04/12/2024 | $1.78 | $1.78 (0%) | $1.78 | $1.74 | 9,706 | $2.76 M |
| 04/11/2024 | $1.74 | $1.80 (3.45%) | $1.81 | $1.72 | 5,842 | $2.79 M |
| 04/10/2024 | $1.83 | $1.78 (-2.73%) | $1.83 | $1.74 | 12,687 | $2.76 M |
| 04/09/2024 | $1.89 | $1.83 (-3.17%) | $1.89 | $1.73 | 21,711 | $2.83 M |
| 04/08/2024 | $1.82 | $1.90 (4.4%) | $1.94 | $1.81 | 7,023 | $2.94 M |
