5 DAY PERFORMANCE
+5.26%
1 MONTH PERFORMANCE
-0.85%
3 MONTH PERFORMANCE
+17.97%
6 MONTH PERFORMANCE
+3.34%
YEAR-TO-DATE PERFORMANCE
+24.28%
1 YEAR PERFORMANCE
+25.95%
Vertex Pharmaceuticals Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/15/2025 | $499.00 | $500.49 (0.3%) | $501.91 | $493.12 | 1.03 M | $128.88 B |
| 04/14/2025 | $487.01 | $495.83 (1.81%) | $498.64 | $484.20 | 1.36 M | $127.68 B |
| 04/11/2025 | $477.11 | $484.22 (1.49%) | $486.97 | $468.30 | 1.57 M | $124.69 B |
| 04/10/2025 | $478.99 | $475.49 (-0.73%) | $480.00 | $455.69 | 2.25 M | $122.44 B |
| 04/09/2025 | $460.02 | $482.30 (4.84%) | $487.15 | $452.00 | 3.17 M | $124.19 B |
| 04/08/2025 | $477.20 | $472.37 (-1.01%) | $483.94 | $466.98 | 2.39 M | $121.64 B |
| 04/07/2025 | $465.93 | $474.56 (1.85%) | $481.74 | $448.14 | 2.71 M | $122.20 B |
| 04/04/2025 | $484.35 | $474.62 (-2.01%) | $499.07 | $473.64 | 2.88 M | $122.21 B |
| 04/03/2025 | $480.01 | $484.01 (0.83%) | $494.49 | $480.01 | 2.06 M | $124.63 B |
| 04/02/2025 | $481.64 | $483.49 (0.38%) | $487.93 | $480.42 | 988,400 | $124.50 B |
| 04/01/2025 | $486.27 | $484.74 (-0.31%) | $491.93 | $480.95 | 1.25 M | $124.82 B |
| 03/31/2025 | $487.13 | $484.82 (-0.47%) | $487.13 | $471.50 | 2.23 M | $124.84 B |
| 03/28/2025 | $504.79 | $492.69 (-2.4%) | $504.79 | $491.37 | 1.28 M | $126.87 B |
| 03/27/2025 | $498.59 | $502.55 (0.79%) | $506.54 | $498.59 | 1.23 M | $129.41 B |
| 03/26/2025 | $504.87 | $500.28 (-0.91%) | $508.64 | $497.78 | 1.33 M | $128.82 B |
| 03/25/2025 | $511.78 | $509.04 (-0.54%) | $512.71 | $503.99 | 1.01 M | $131.08 B |
| 03/24/2025 | $505.00 | $511.74 (1.33%) | $513.98 | $501.00 | 1.24 M | $131.77 B |
| 03/21/2025 | $505.42 | $503.20 (-0.44%) | $510.08 | $501.07 | 2.28 M | $129.57 B |
| 03/20/2025 | $509.99 | $510.18 (0.04%) | $515.67 | $505.49 | 1.06 M | $131.37 B |
| 03/19/2025 | $512.01 | $512.52 (0.1%) | $514.82 | $505.00 | 1.12 M | $131.97 B |
| 03/18/2025 | $513.08 | $512.23 (-0.17%) | $516.50 | $508.52 | 1.34 M | $131.90 B |
| 03/17/2025 | $505.20 | $513.76 (1.69%) | $517.20 | $504.00 | 1.11 M | $132.29 B |
| 03/14/2025 | $507.00 | $504.77 (-0.44%) | $519.68 | $502.26 | 1.39 M | $129.98 B |
| 03/13/2025 | $493.79 | $502.92 (1.85%) | $512.75 | $488.00 | 1.70 M | $129.50 B |
| 03/12/2025 | $484.62 | $495.42 (2.23%) | $496.64 | $483.09 | 1.37 M | $127.57 B |
| 03/11/2025 | $496.86 | $488.34 (-1.71%) | $497.50 | $480.28 | 1.39 M | $125.75 B |
| 03/10/2025 | $483.39 | $500.01 (3.44%) | $503.89 | $480.38 | 1.80 M | $128.75 B |
| 03/07/2025 | $485.71 | $488.29 (0.53%) | $492.34 | $482.82 | 1.20 M | $125.73 B |
| 03/06/2025 | $490.15 | $485.72 (-0.9%) | $491.62 | $479.78 | 1.33 M | $125.07 B |
| 03/05/2025 | $485.25 | $491.64 (1.32%) | $495.54 | $483.54 | 1.15 M | $126.60 B |
| 03/04/2025 | $485.49 | $486.22 (0.15%) | $490.70 | $480.11 | 1.20 M | $125.20 B |
| 03/03/2025 | $477.82 | $483.31 (1.15%) | $490.65 | $477.73 | 1.28 M | $124.45 B |
| 02/28/2025 | $479.90 | $479.79 (-0.02%) | $484.98 | $474.01 | 2.47 M | $123.55 B |
| 02/27/2025 | $475.34 | $474.50 (-0.18%) | $486.07 | $473.51 | 1.05 M | $122.18 B |
| 02/26/2025 | $479.93 | $479.10 (-0.17%) | $484.98 | $474.24 | 823,601 | $123.37 B |
| 02/25/2025 | $480.95 | $480.35 (-0.12%) | $486.14 | $476.26 | 1.20 M | $123.69 B |
| 02/24/2025 | $482.84 | $481.65 (-0.25%) | $487.50 | $479.05 | 1.25 M | $124.02 B |
| 02/21/2025 | $481.36 | $484.24 (0.6%) | $487.38 | $479.69 | 1.44 M | $124.69 B |
| 02/20/2025 | $474.01 | $480.33 (1.33%) | $481.18 | $472.80 | 1.58 M | $123.68 B |
| 02/19/2025 | $463.12 | $471.76 (1.87%) | $472.12 | $461.91 | 1.45 M | $121.48 B |
| 02/18/2025 | $455.06 | $462.11 (1.55%) | $467.86 | $451.99 | 1.41 M | $118.99 B |
| 02/14/2025 | $462.50 | $459.00 (-0.76%) | $469.55 | $457.36 | 995,204 | $118.19 B |
| 02/13/2025 | $454.45 | $462.58 (1.79%) | $465.68 | $450.60 | 1.35 M | $119.11 B |
| 02/12/2025 | $451.83 | $453.20 (0.3%) | $455.66 | $446.00 | 1.14 M | $116.70 B |
| 02/11/2025 | $459.83 | $455.22 (-1%) | $468.19 | $452.49 | 1.56 M | $117.22 B |
| 02/10/2025 | $470.58 | $469.97 (-0.13%) | $471.94 | $464.01 | 1.76 M | $121.21 B |
| 02/07/2025 | $478.98 | $469.32 (-2.02%) | $480.47 | $468.70 | 1.19 M | $121.08 B |
| 02/06/2025 | $487.79 | $481.16 (-1.36%) | $488.43 | $478.81 | 1.01 M | $124.14 B |
| 02/05/2025 | $484.50 | $488.44 (0.81%) | $491.81 | $481.70 | 1.56 M | $126.02 B |
| 02/04/2025 | $468.04 | $482.28 (3.04%) | $482.74 | $467.30 | 2.03 M | $124.43 B |
| 02/03/2025 | $463.36 | $470.37 (1.51%) | $473.07 | $458.74 | 2.19 M | $121.36 B |
| 01/31/2025 | $454.17 | $461.68 (1.65%) | $472.04 | $447.20 | 3.65 M | $119.11 B |
| 01/30/2025 | $443.56 | $438.40 (-1.16%) | $444.28 | $435.00 | 1.17 M | $113.11 B |
| 01/29/2025 | $437.74 | $441.52 (0.86%) | $442.92 | $430.81 | 1.03 M | $113.91 B |
| 01/28/2025 | $443.88 | $440.68 (-0.72%) | $446.98 | $438.01 | 1.16 M | $113.70 B |
| 01/27/2025 | $436.72 | $443.88 (1.64%) | $447.72 | $435.33 | 1.61 M | $114.52 B |
| 01/24/2025 | $438.73 | $439.62 (0.2%) | $442.66 | $436.61 | 1.65 M | $113.42 B |
| 01/23/2025 | $429.25 | $439.73 (2.44%) | $442.89 | $424.54 | 1.66 M | $113.45 B |
| 01/22/2025 | $427.89 | $428.00 (0.03%) | $432.60 | $424.65 | 1.22 M | $110.42 B |
| 01/21/2025 | $427.94 | $427.89 (-0.01%) | $430.53 | $423.49 | 1.56 M | $110.40 B |
| 01/17/2025 | $422.73 | $422.00 (-0.17%) | $428.25 | $419.27 | 1.77 M | $108.88 B |
| 01/16/2025 | $423.41 | $416.96 (-1.52%) | $424.58 | $415.15 | 1.23 M | $107.58 B |
| 01/15/2025 | $415.13 | $424.26 (2.2%) | $425.49 | $415.13 | 1.72 M | $109.46 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
