5 DAY PERFORMANCE
+5.49%
1 MONTH PERFORMANCE
+8.48%
3 MONTH PERFORMANCE
+15.24%
6 MONTH PERFORMANCE
+2.60%
YEAR-TO-DATE PERFORMANCE
+13.59%
1 YEAR PERFORMANCE
-1.41%
Vertex Pharmaceuticals Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $462.00 | $457.36 (-1%) | $463.70 | $453.54 | 1.52 M | $117.39 B |
| 12/03/2025 | $440.31 | $463.13 (5.18%) | $463.85 | $439.35 | 2.54 M | $118.38 B |
| 12/02/2025 | $427.34 | $433.15 (1.36%) | $435.20 | $424.06 | 1.40 M | $110.71 B |
| 12/01/2025 | $431.92 | $425.60 (-1.46%) | $434.00 | $423.46 | 1.17 M | $108.78 B |
| 11/28/2025 | $434.67 | $433.61 (-0.24%) | $434.67 | $429.07 | 727.91 K | $110.83 B |
| 11/26/2025 | $432.43 | $432.17 (-0.06%) | $433.32 | $428.07 | 1.15 M | $110.46 B |
| 11/25/2025 | $425.92 | $429.82 (0.92%) | $431.50 | $424.12 | 1.55 M | $109.86 B |
| 11/24/2025 | $426.23 | $424.00 (-0.52%) | $432.55 | $423.87 | 2.22 M | $108.37 B |
| 11/21/2025 | $423.13 | $426.76 (0.86%) | $435.85 | $421.87 | 1.92 M | $109.08 B |
| 11/20/2025 | $420.84 | $422.32 (0.35%) | $431.13 | $420.00 | 1.19 M | $107.94 B |
| 11/19/2025 | $434.36 | $421.03 (-3.07%) | $434.93 | $418.53 | 1.55 M | $107.62 B |
| 11/18/2025 | $434.00 | $435.52 (0.35%) | $437.79 | $430.15 | 1.08 M | $111.32 B |
| 11/17/2025 | $436.99 | $434.02 (-0.68%) | $439.99 | $432.24 | 1.30 M | $110.94 B |
| 11/14/2025 | $440.02 | $437.15 (-0.65%) | $442.22 | $433.67 | 1.27 M | $111.74 B |
| 11/13/2025 | $434.02 | $434.52 (0.12%) | $441.23 | $430.66 | 1.56 M | $111.06 B |
| 11/12/2025 | $429.69 | $434.19 (1.05%) | $435.94 | $425.46 | 1.37 M | $110.98 B |
| 11/11/2025 | $423.30 | $429.22 (1.4%) | $429.48 | $417.12 | 990.10 K | $109.71 B |
| 11/10/2025 | $412.38 | $421.20 (2.14%) | $422.23 | $410.50 | 1.49 M | $107.66 B |
| 11/07/2025 | $415.61 | $409.47 (-1.48%) | $416.28 | $406.67 | 1.36 M | $104.66 B |
| 11/06/2025 | $414.10 | $416.25 (0.52%) | $424.25 | $410.29 | 1.33 M | $106.39 B |
| 11/05/2025 | $417.70 | $417.00 (-0.17%) | $427.18 | $410.45 | 1.42 M | $106.59 B |
| 11/04/2025 | $418.55 | $421.67 (0.75%) | $430.71 | $403.16 | 2.37 M | $107.78 B |
| 11/03/2025 | $428.48 | $426.00 (-0.58%) | $430.10 | $418.60 | 1.94 M | $108.89 B |
| 10/31/2025 | $416.28 | $425.57 (2.23%) | $426.96 | $415.76 | 1.50 M | $108.78 B |
| 10/30/2025 | $417.19 | $419.89 (0.65%) | $422.95 | $415.00 | 1.23 M | $107.79 B |
| 10/29/2025 | $418.02 | $417.21 (-0.19%) | $422.98 | $415.77 | 1.33 M | $107.10 B |
| 10/28/2025 | $418.00 | $422.39 (1.05%) | $422.57 | $417.37 | 1.22 M | $108.43 B |
| 10/27/2025 | $422.00 | $420.17 (-0.43%) | $423.61 | $418.76 | 1.26 M | $107.86 B |
| 10/24/2025 | $423.41 | $421.39 (-0.48%) | $425.86 | $420.60 | 1.00 M | $108.17 B |
| 10/23/2025 | $427.85 | $422.63 (-1.22%) | $432.76 | $421.26 | 1.76 M | $108.49 B |
| 10/22/2025 | $426.27 | $426.44 (0.04%) | $431.81 | $421.94 | 1.70 M | $109.47 B |
| 10/21/2025 | $417.57 | $426.27 (2.08%) | $426.97 | $417.57 | 1.08 M | $109.42 B |
| 10/20/2025 | $418.17 | $419.10 (0.22%) | $420.50 | $414.52 | 1.08 M | $107.58 B |
| 10/17/2025 | $407.36 | $416.81 (2.32%) | $419.37 | $406.76 | 1.05 M | $107.00 B |
| 10/16/2025 | $409.92 | $408.61 (-0.32%) | $413.31 | $405.54 | 1.31 M | $104.89 B |
| 10/15/2025 | $412.17 | $407.90 (-1.04%) | $413.57 | $407.05 | 1.27 M | $104.71 B |
| 10/14/2025 | $406.08 | $412.22 (1.51%) | $415.55 | $405.46 | 1.05 M | $105.82 B |
| 10/13/2025 | $404.21 | $407.37 (0.78%) | $409.47 | $402.58 | 880.93 K | $104.57 B |
| 10/10/2025 | $413.33 | $407.79 (-1.34%) | $414.22 | $406.10 | 1.15 M | $104.68 B |
| 10/09/2025 | $419.31 | $414.86 (-1.06%) | $421.01 | $414.28 | 880.59 K | $106.49 B |
| 10/08/2025 | $410.93 | $421.15 (2.49%) | $422.73 | $410.02 | 1.93 M | $108.11 B |
| 10/07/2025 | $402.84 | $410.28 (1.85%) | $413.29 | $400.86 | 1.59 M | $105.32 B |
| 10/06/2025 | $404.66 | $402.90 (-0.43%) | $405.45 | $400.74 | 1.19 M | $103.42 B |
| 10/03/2025 | $411.72 | $403.30 (-2.05%) | $411.91 | $403.04 | 1.32 M | $103.53 B |
| 10/02/2025 | $404.21 | $408.85 (1.15%) | $411.00 | $402.82 | 1.64 M | $104.95 B |
| 10/01/2025 | $393.62 | $404.21 (2.69%) | $407.50 | $392.50 | 2.00 M | $103.76 B |
| 09/30/2025 | $394.94 | $391.64 (-0.84%) | $397.65 | $385.86 | 2.26 M | $100.53 B |
| 09/29/2025 | $386.88 | $395.31 (2.18%) | $399.10 | $384.39 | 2.08 M | $101.48 B |
| 09/26/2025 | $381.91 | $385.74 (1%) | $387.48 | $379.72 | 1.84 M | $99.02 B |
| 09/25/2025 | $383.20 | $381.87 (-0.35%) | $387.48 | $377.02 | 2.64 M | $98.03 B |
| 09/24/2025 | $377.56 | $376.62 (-0.25%) | $380.73 | $374.17 | 1.53 M | $96.68 B |
| 09/23/2025 | $381.59 | $379.72 (-0.49%) | $383.50 | $376.00 | 1.57 M | $97.47 B |
| 09/22/2025 | $384.07 | $383.13 (-0.24%) | $386.08 | $381.61 | 1.48 M | $98.35 B |
| 09/19/2025 | $388.60 | $383.12 (-1.41%) | $389.46 | $382.60 | 3.39 M | $98.35 B |
| 09/18/2025 | $389.69 | $387.11 (-0.66%) | $390.66 | $384.87 | 1.98 M | $99.37 B |
| 09/17/2025 | $392.94 | $387.15 (-1.47%) | $396.31 | $386.44 | 2.04 M | $99.38 B |
| 09/16/2025 | $392.59 | $391.36 (-0.31%) | $395.45 | $386.32 | 1.70 M | $100.46 B |
| 09/15/2025 | $393.00 | $393.21 (0.05%) | $398.29 | $391.93 | 1.40 M | $100.94 B |
| 09/12/2025 | $394.68 | $394.53 (-0.04%) | $396.83 | $393.17 | 978.69 K | $101.28 B |
| 09/11/2025 | $388.55 | $397.37 (2.27%) | $398.50 | $388.55 | 1.33 M | $102.00 B |
| 09/10/2025 | $396.17 | $388.55 (-1.92%) | $396.86 | $387.19 | 1.51 M | $99.74 B |
| 09/09/2025 | $395.01 | $396.48 (0.37%) | $397.31 | $391.72 | 946.77 K | $101.78 B |
| 09/08/2025 | $395.28 | $395.25 (-0.01%) | $396.00 | $390.98 | 1.37 M | $101.46 B |
| 09/05/2025 | $397.87 | $396.12 (-0.44%) | $402.74 | $393.43 | 1.17 M | $101.68 B |
| 09/04/2025 | $397.54 | $396.93 (-0.15%) | $400.36 | $394.75 | 1.05 M | $101.89 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
