5 DAY PERFORMANCE
-0.22%
1 MONTH PERFORMANCE
-11.38%
3 MONTH PERFORMANCE
-7.43%
6 MONTH PERFORMANCE
-4.64%
YEAR-TO-DATE PERFORMANCE
+10.29%
1 YEAR PERFORMANCE
-2.46%
Vertex Pharmaceuticals Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/02/2025 | $441.27 | $445.43 (0.94%) | $447.98 | $439.54 | 1.18 M | $114.43 B |
| 05/30/2025 | $447.64 | $442.05 (-1.25%) | $447.99 | $439.37 | 2.58 M | $113.56 B |
| 05/29/2025 | $444.99 | $447.09 (0.47%) | $449.22 | $442.76 | 882.69 K | $114.86 B |
| 05/28/2025 | $446.40 | $445.10 (-0.29%) | $451.64 | $443.41 | 1.21 M | $114.35 B |
| 05/27/2025 | $437.34 | $446.00 (1.98%) | $447.47 | $437.34 | 2.05 M | $114.58 B |
| 05/23/2025 | $428.68 | $436.00 (1.71%) | $436.59 | $427.43 | 1.43 M | $112.01 B |
| 05/22/2025 | $435.76 | $434.03 (-0.4%) | $437.00 | $429.55 | 1.62 M | $111.50 B |
| 05/21/2025 | $444.37 | $435.32 (-2.04%) | $445.16 | $433.77 | 1.43 M | $111.83 B |
| 05/20/2025 | $442.00 | $447.18 (1.17%) | $448.00 | $440.81 | 1.51 M | $114.88 B |
| 05/19/2025 | $437.49 | $440.66 (0.72%) | $441.63 | $435.15 | 1.18 M | $113.21 B |
| 05/16/2025 | $435.30 | $438.65 (0.77%) | $438.95 | $429.94 | 1.51 M | $112.69 B |
| 05/15/2025 | $424.69 | $434.38 (2.28%) | $434.42 | $421.76 | 1.94 M | $111.59 B |
| 05/14/2025 | $432.00 | $421.16 (-2.51%) | $433.41 | $416.60 | 2.06 M | $108.20 B |
| 05/13/2025 | $437.53 | $432.00 (-1.26%) | $442.12 | $429.54 | 2.65 M | $110.98 B |
| 05/12/2025 | $425.30 | $439.37 (3.31%) | $441.10 | $423.20 | 2.10 M | $112.87 B |
| 05/09/2025 | $430.22 | $424.99 (-1.22%) | $434.93 | $424.80 | 1.64 M | $109.18 B |
| 05/08/2025 | $430.17 | $429.60 (-0.13%) | $432.14 | $423.40 | 2.94 M | $110.36 B |
| 05/07/2025 | $447.52 | $434.82 (-2.84%) | $449.00 | $432.29 | 4.00 M | $111.71 B |
| 05/06/2025 | $465.56 | $450.03 (-3.34%) | $467.85 | $428.55 | 8.00 M | $115.61 B |
| 05/05/2025 | $501.45 | $500.19 (-0.25%) | $505.61 | $498.02 | 1.67 M | $128.50 B |
| 05/02/2025 | $505.86 | $501.15 (-0.93%) | $509.00 | $498.03 | 1.65 M | $128.75 B |
| 05/01/2025 | $507.00 | $498.86 (-1.61%) | $507.75 | $498.21 | 1.45 M | $128.46 B |
| 04/30/2025 | $500.79 | $509.50 (1.74%) | $510.77 | $497.34 | 1.45 M | $131.20 B |
| 04/29/2025 | $494.26 | $503.50 (1.87%) | $506.96 | $490.85 | 1.25 M | $129.65 B |
| 04/28/2025 | $495.40 | $496.49 (0.22%) | $498.65 | $490.37 | 1.50 M | $127.85 B |
| 04/25/2025 | $492.54 | $493.84 (0.26%) | $494.92 | $484.50 | 1.56 M | $127.16 B |
| 04/24/2025 | $492.42 | $492.47 (0.01%) | $494.10 | $486.65 | 1.37 M | $126.81 B |
| 04/23/2025 | $488.27 | $492.42 (0.85%) | $498.41 | $484.97 | 1.25 M | $126.80 B |
| 04/22/2025 | $483.83 | $490.47 (1.37%) | $491.80 | $480.56 | 1.13 M | $126.30 B |
| 04/21/2025 | $488.00 | $477.52 (-2.15%) | $490.83 | $472.90 | 1.18 M | $122.96 B |
| 04/17/2025 | $492.23 | $489.10 (-0.64%) | $492.23 | $485.08 | 1.21 M | $125.94 B |
| 04/16/2025 | $500.97 | $485.89 (-3.01%) | $502.22 | $483.43 | 1.39 M | $125.12 B |
| 04/15/2025 | $499.00 | $500.49 (0.3%) | $501.91 | $493.12 | 1.03 M | $128.88 B |
| 04/14/2025 | $487.01 | $495.83 (1.81%) | $498.64 | $484.20 | 1.36 M | $127.68 B |
| 04/11/2025 | $477.11 | $484.22 (1.49%) | $486.97 | $468.30 | 1.57 M | $124.69 B |
| 04/10/2025 | $478.99 | $475.49 (-0.73%) | $480.00 | $455.69 | 2.25 M | $122.44 B |
| 04/09/2025 | $460.02 | $482.30 (4.84%) | $487.15 | $452.00 | 3.17 M | $124.19 B |
| 04/08/2025 | $477.20 | $472.37 (-1.01%) | $483.94 | $466.98 | 2.39 M | $121.64 B |
| 04/07/2025 | $465.93 | $474.56 (1.85%) | $481.74 | $448.14 | 2.71 M | $122.20 B |
| 04/04/2025 | $484.35 | $474.62 (-2.01%) | $499.07 | $473.64 | 2.88 M | $122.21 B |
| 04/03/2025 | $480.01 | $484.01 (0.83%) | $494.49 | $480.01 | 2.06 M | $124.63 B |
| 04/02/2025 | $481.64 | $483.49 (0.38%) | $487.93 | $480.42 | 988.40 K | $124.50 B |
| 04/01/2025 | $486.27 | $484.74 (-0.31%) | $491.93 | $480.95 | 1.25 M | $124.82 B |
| 03/31/2025 | $487.13 | $484.82 (-0.47%) | $487.13 | $471.50 | 2.23 M | $124.84 B |
| 03/28/2025 | $504.79 | $492.69 (-2.4%) | $504.79 | $491.37 | 1.28 M | $126.87 B |
| 03/27/2025 | $498.59 | $502.55 (0.79%) | $506.54 | $498.59 | 1.23 M | $129.41 B |
| 03/26/2025 | $504.87 | $500.28 (-0.91%) | $508.64 | $497.78 | 1.33 M | $128.82 B |
| 03/25/2025 | $511.78 | $509.04 (-0.54%) | $512.71 | $503.99 | 1.01 M | $131.08 B |
| 03/24/2025 | $505.00 | $511.74 (1.33%) | $513.98 | $501.00 | 1.24 M | $131.77 B |
| 03/21/2025 | $505.42 | $503.20 (-0.44%) | $510.08 | $501.07 | 2.28 M | $129.57 B |
| 03/20/2025 | $509.99 | $510.18 (0.04%) | $515.67 | $505.49 | 1.06 M | $131.37 B |
| 03/19/2025 | $512.01 | $512.52 (0.1%) | $514.82 | $505.00 | 1.12 M | $131.97 B |
| 03/18/2025 | $513.08 | $512.23 (-0.17%) | $516.50 | $508.52 | 1.34 M | $131.90 B |
| 03/17/2025 | $505.20 | $513.76 (1.69%) | $517.20 | $504.00 | 1.11 M | $132.29 B |
| 03/14/2025 | $507.00 | $504.77 (-0.44%) | $519.68 | $502.26 | 1.39 M | $129.98 B |
| 03/13/2025 | $493.79 | $502.92 (1.85%) | $512.75 | $488.00 | 1.70 M | $129.50 B |
| 03/12/2025 | $484.62 | $495.42 (2.23%) | $496.64 | $483.09 | 1.37 M | $127.57 B |
| 03/11/2025 | $496.86 | $488.34 (-1.71%) | $497.50 | $480.28 | 1.39 M | $125.75 B |
| 03/10/2025 | $483.39 | $500.01 (3.44%) | $503.89 | $480.38 | 1.80 M | $128.75 B |
| 03/07/2025 | $485.71 | $488.29 (0.53%) | $492.34 | $482.82 | 1.20 M | $125.73 B |
| 03/06/2025 | $490.15 | $485.72 (-0.9%) | $491.62 | $479.78 | 1.33 M | $125.07 B |
| 03/05/2025 | $485.25 | $491.64 (1.32%) | $495.54 | $483.54 | 1.15 M | $126.60 B |
| 03/04/2025 | $485.49 | $486.22 (0.15%) | $490.70 | $480.11 | 1.20 M | $125.20 B |
| 03/03/2025 | $477.82 | $483.31 (1.15%) | $490.65 | $477.73 | 1.28 M | $124.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
