5 DAY PERFORMANCE
-2.96%
1 MONTH PERFORMANCE
+7.88%
3 MONTH PERFORMANCE
+12.92%
6 MONTH PERFORMANCE
+20.93%
YEAR-TO-DATE PERFORMANCE
+5.19%
1 YEAR PERFORMANCE
-0.71%
Vertex Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $466.94 | $476.90 (2.13%) | $479.12 | $465.00 | 1.01 M | $121.41 B |
| 02/19/2026 | $469.83 | $469.27 (-0.12%) | $472.24 | $463.00 | 1.17 M | $119.15 B |
| 02/18/2026 | $473.68 | $470.31 (-0.71%) | $477.72 | $466.45 | 1.66 M | $119.41 B |
| 02/17/2026 | $489.46 | $477.32 (-2.48%) | $494.05 | $473.45 | 1.72 M | $121.19 B |
| 02/13/2026 | $471.65 | $491.47 (4.2%) | $503.88 | $471.65 | 2.92 M | $124.78 B |
| 02/12/2026 | $462.00 | $465.02 (0.65%) | $469.00 | $460.00 | 1.82 M | $118.07 B |
| 02/11/2026 | $460.43 | $461.24 (0.18%) | $464.73 | $454.40 | 1.85 M | $117.11 B |
| 02/10/2026 | $469.83 | $463.48 (-1.35%) | $474.57 | $462.24 | 2.13 M | $117.68 B |
| 02/09/2026 | $476.97 | $470.87 (-1.28%) | $478.54 | $467.98 | 1.79 M | $119.55 B |
| 02/06/2026 | $459.69 | $477.92 (3.97%) | $478.28 | $459.00 | 1.62 M | $122.16 B |
| 02/05/2026 | $473.90 | $458.81 (-3.18%) | $478.00 | $457.74 | 1.67 M | $117.27 B |
| 02/04/2026 | $470.49 | $470.52 (0.01%) | $478.72 | $467.10 | 1.36 M | $120.26 B |
| 02/03/2026 | $468.80 | $465.61 (-0.68%) | $476.83 | $461.53 | 1.05 M | $119.01 B |
| 02/02/2026 | $466.79 | $472.01 (1.12%) | $473.74 | $464.01 | 759.71 K | $120.65 B |
| 01/30/2026 | $471.18 | $469.90 (-0.27%) | $475.67 | $468.00 | 1.19 M | $120.11 B |
| 01/29/2026 | $479.03 | $475.68 (-0.7%) | $484.35 | $473.86 | 1.50 M | $121.58 B |
| 01/28/2026 | $474.09 | $477.91 (0.81%) | $479.50 | $469.50 | 1.09 M | $122.15 B |
| 01/27/2026 | $476.80 | $474.17 (-0.55%) | $485.00 | $470.49 | 1.63 M | $121.20 B |
| 01/26/2026 | $470.79 | $476.84 (1.29%) | $479.10 | $468.43 | 1.67 M | $121.88 B |
| 01/23/2026 | $465.23 | $468.41 (0.68%) | $470.34 | $462.74 | 1.33 M | $119.73 B |
| 01/22/2026 | $463.74 | $467.35 (0.78%) | $472.58 | $458.31 | 1.54 M | $119.45 B |
| 01/21/2026 | $440.54 | $461.14 (4.68%) | $465.15 | $439.91 | 2.29 M | $117.87 B |
| 01/20/2026 | $435.41 | $442.08 (1.53%) | $442.38 | $429.00 | 1.81 M | $113.00 B |
| 01/16/2026 | $440.46 | $441.36 (0.2%) | $445.77 | $437.46 | 2.05 M | $112.81 B |
| 01/15/2026 | $448.79 | $438.92 (-2.2%) | $450.44 | $436.69 | 1.22 M | $112.19 B |
| 01/14/2026 | $454.58 | $449.53 (-1.11%) | $455.03 | $446.01 | 1.30 M | $114.90 B |
| 01/13/2026 | $460.22 | $454.67 (-1.21%) | $462.42 | $452.91 | 1.35 M | $116.21 B |
| 01/12/2026 | $461.07 | $460.59 (-0.1%) | $464.59 | $454.54 | 1.35 M | $117.73 B |
| 01/09/2026 | $467.73 | $463.86 (-0.83%) | $475.33 | $463.39 | 1.70 M | $118.56 B |
| 01/08/2026 | $481.51 | $469.68 (-2.46%) | $485.69 | $465.28 | 2.12 M | $120.05 B |
| 01/07/2026 | $469.13 | $484.15 (3.2%) | $487.52 | $467.46 | 1.72 M | $123.75 B |
| 01/06/2026 | $454.85 | $468.38 (2.97%) | $471.28 | $453.69 | 2.08 M | $119.72 B |
| 01/05/2026 | $448.83 | $448.80 (-0.01%) | $450.72 | $443.12 | 931.44 K | $114.71 B |
| 01/02/2026 | $454.34 | $452.13 (-0.49%) | $455.99 | $448.52 | 825.33 K | $115.56 B |
| 12/31/2025 | $451.75 | $453.36 (0.36%) | $455.92 | $451.75 | 693.00 K | $115.88 B |
| 12/30/2025 | $456.83 | $453.74 (-0.68%) | $458.36 | $453.40 | 686.18 K | $115.98 B |
| 12/29/2025 | $463.00 | $459.78 (-0.7%) | $463.55 | $457.45 | 628.25 K | $117.52 B |
| 12/26/2025 | $462.67 | $462.90 (0.05%) | $463.65 | $460.86 | 388.10 K | $118.32 B |
| 12/24/2025 | $459.39 | $462.99 (0.78%) | $464.44 | $459.08 | 310.23 K | $118.34 B |
| 12/23/2025 | $460.44 | $459.21 (-0.27%) | $461.49 | $457.04 | 768.53 K | $117.37 B |
| 12/22/2025 | $454.34 | $460.31 (1.31%) | $460.94 | $453.03 | 919.59 K | $117.66 B |
| 12/19/2025 | $446.86 | $456.20 (2.09%) | $460.40 | $445.51 | 5.56 M | $116.60 B |
| 12/18/2025 | $449.74 | $447.38 (-0.52%) | $452.63 | $445.41 | 1.06 M | $114.35 B |
| 12/17/2025 | $453.83 | $449.52 (-0.95%) | $456.05 | $447.31 | 1.35 M | $114.90 B |
| 12/16/2025 | $455.71 | $454.96 (-0.16%) | $459.05 | $452.83 | 1.26 M | $116.29 B |
| 12/15/2025 | $454.28 | $455.71 (0.31%) | $456.46 | $449.48 | 1.34 M | $116.48 B |
| 12/12/2025 | $444.81 | $452.04 (1.63%) | $456.00 | $444.81 | 1.62 M | $115.54 B |
| 12/11/2025 | $445.65 | $445.93 (0.06%) | $448.33 | $442.07 | 1.18 M | $113.98 B |
| 12/10/2025 | $438.81 | $444.64 (1.33%) | $446.28 | $433.81 | 999.76 K | $113.65 B |
| 12/09/2025 | $442.55 | $437.01 (-1.25%) | $448.28 | $436.49 | 989.61 K | $111.70 B |
| 12/08/2025 | $455.65 | $442.04 (-2.99%) | $457.17 | $439.80 | 1.50 M | $112.99 B |
| 12/05/2025 | $457.78 | $455.48 (-0.5%) | $462.00 | $454.46 | 911.42 K | $116.42 B |
| 12/04/2025 | $462.00 | $457.36 (-1%) | $463.70 | $453.54 | 1.52 M | $116.90 B |
| 12/03/2025 | $440.31 | $463.13 (5.18%) | $463.85 | $439.35 | 2.54 M | $118.38 B |
| 12/02/2025 | $427.34 | $433.15 (1.36%) | $435.20 | $424.06 | 1.40 M | $110.71 B |
| 12/01/2025 | $431.92 | $425.60 (-1.46%) | $434.00 | $423.46 | 1.17 M | $108.78 B |
| 11/28/2025 | $434.67 | $433.61 (-0.24%) | $434.67 | $429.07 | 727.91 K | $110.83 B |
| 11/26/2025 | $432.43 | $432.17 (-0.06%) | $433.32 | $428.07 | 1.15 M | $110.46 B |
| 11/25/2025 | $425.92 | $429.82 (0.92%) | $431.50 | $424.12 | 1.55 M | $109.86 B |
| 11/24/2025 | $426.23 | $424.00 (-0.52%) | $432.55 | $423.87 | 2.22 M | $108.37 B |
| 11/21/2025 | $423.13 | $426.76 (0.86%) | $435.85 | $421.87 | 1.92 M | $109.08 B |
| 11/20/2025 | $420.84 | $422.32 (0.35%) | $431.13 | $420.00 | 1.19 M | $107.94 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
