-
5 DAY PERFORMANCE
+9.68% -
1 MONTH PERFORMANCE
+12.59% -
3 MONTH PERFORMANCE
+10.90% -
6 MONTH PERFORMANCE
+23.38% -
YEAR-TO-DATE PERFORMANCE
+27.00% -
1 YEAR PERFORMANCE
+37.08%
Vertex Pharmaceuticals Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/08/2024 | $507.17 | $516.74 (1.89%) | $519.88 | $504.94 | 1.22 M | $132.79 B |
| 11/07/2024 | $493.70 | $502.45 (1.77%) | $504.31 | $486.64 | 992,325 | $129.63 B |
| 11/06/2024 | $505.35 | $493.64 (-2.32%) | $506.65 | $485.29 | 1.65 M | $127.36 B |
| 11/05/2024 | $483.00 | $499.88 (3.49%) | $503.21 | $474.00 | 1.72 M | $128.97 B |
| 11/04/2024 | $473.91 | $472.80 (-0.23%) | $475.48 | $468.77 | 1.25 M | $121.98 B |
| 11/01/2024 | $471.06 | $471.12 (0.01%) | $475.73 | $463.14 | 1.35 M | $121.60 B |
| 10/31/2024 | $471.58 | $475.98 (0.93%) | $477.70 | $468.98 | 1.38 M | $122.85 B |
| 10/30/2024 | $470.44 | $475.08 (0.99%) | $475.46 | $468.47 | 722,000 | $122.62 B |
| 10/29/2024 | $476.33 | $470.36 (-1.25%) | $478.06 | $469.62 | 999,658 | $121.40 B |
| 10/28/2024 | $477.95 | $476.37 (-0.33%) | $478.32 | $474.69 | 501,452 | $122.95 B |
| 10/25/2024 | $477.20 | $477.70 (0.1%) | $480.41 | $475.05 | 1.02 M | $123.29 B |
| 10/24/2024 | $473.35 | $471.91 (-0.3%) | $477.84 | $471.87 | 674,034 | $121.80 B |
| 10/23/2024 | $474.47 | $470.05 (-0.93%) | $477.47 | $464.78 | 991,373 | $121.32 B |
| 10/22/2024 | $479.43 | $474.91 (-0.94%) | $482.87 | $473.58 | 1.13 M | $122.57 B |
| 10/21/2024 | $480.17 | $478.09 (-0.43%) | $487.88 | $477.66 | 689,638 | $123.40 B |
| 10/18/2024 | $498.30 | $483.00 (-3.07%) | $498.63 | $480.79 | 2.26 M | $124.66 B |
| 10/17/2024 | $490.00 | $498.73 (1.78%) | $499.09 | $487.96 | 1.02 M | $128.72 B |
| 10/16/2024 | $480.82 | $487.25 (1.34%) | $488.48 | $480.70 | 725,100 | $125.76 B |
| 10/15/2024 | $487.01 | $484.30 (-0.56%) | $488.00 | $480.79 | 1.25 M | $125.00 B |
| 10/14/2024 | $481.64 | $484.82 (0.66%) | $487.09 | $478.90 | 743,902 | $125.13 B |
| 10/11/2024 | $478.53 | $481.71 (0.66%) | $482.89 | $475.87 | 940,300 | $124.33 B |
| 10/10/2024 | $467.49 | $476.15 (1.85%) | $477.00 | $464.85 | 1.08 M | $122.89 B |
| 10/09/2024 | $460.00 | $467.97 (1.73%) | $468.16 | $456.16 | 1.01 M | $120.78 B |
| 10/08/2024 | $452.03 | $458.94 (1.53%) | $459.87 | $451.11 | 1.32 M | $118.45 B |
| 10/07/2024 | $454.17 | $448.60 (-1.23%) | $454.36 | $447.70 | 914,100 | $115.78 B |
| 10/04/2024 | $454.98 | $455.31 (0.07%) | $458.14 | $452.62 | 781,800 | $117.52 B |
| 10/03/2024 | $460.00 | $453.55 (-1.4%) | $462.13 | $452.26 | 992,854 | $117.06 B |
| 10/02/2024 | $462.60 | $462.14 (-0.1%) | $468.07 | $460.55 | 897,239 | $119.28 B |
| 10/01/2024 | $472.00 | $469.76 (-0.47%) | $472.31 | $461.36 | 1.13 M | $121.25 B |
| 09/30/2024 | $463.16 | $465.08 (0.41%) | $467.57 | $461.41 | 808,000 | $120.04 B |
| 09/27/2024 | $466.01 | $462.88 (-0.67%) | $467.57 | $461.49 | 710,761 | $119.47 B |
| 09/26/2024 | $462.08 | $463.15 (0.23%) | $465.32 | $458.10 | 948,200 | $119.54 B |
| 09/25/2024 | $463.09 | $461.76 (-0.29%) | $464.88 | $458.54 | 778,341 | $119.18 B |
| 09/24/2024 | $459.59 | $462.99 (0.74%) | $466.09 | $456.07 | 1.42 M | $119.50 B |
| 09/23/2024 | $464.92 | $460.00 (-1.06%) | $465.75 | $458.55 | 975,049 | $118.73 B |
| 09/20/2024 | $474.36 | $464.92 (-1.99%) | $474.93 | $463.81 | 2.24 M | $120.00 B |
| 09/19/2024 | $477.70 | $477.90 (0.04%) | $483.98 | $476.27 | 939,955 | $123.35 B |
| 09/18/2024 | $483.78 | $474.16 (-1.99%) | $483.78 | $473.75 | 868,204 | $122.38 B |
| 09/17/2024 | $486.42 | $481.26 (-1.06%) | $487.23 | $477.17 | 1.27 M | $124.21 B |
| 09/16/2024 | $490.00 | $489.43 (-0.12%) | $490.15 | $483.95 | 695,534 | $126.32 B |
| 09/13/2024 | $480.00 | $485.37 (1.12%) | $486.06 | $478.75 | 700,900 | $125.27 B |
| 09/12/2024 | $474.74 | $478.65 (0.82%) | $479.51 | $468.46 | 738,368 | $123.54 B |
| 09/11/2024 | $469.07 | $474.74 (1.21%) | $476.11 | $460.69 | 947,550 | $122.53 B |
| 09/10/2024 | $471.53 | $470.78 (-0.16%) | $473.11 | $466.03 | 720,100 | $121.51 B |
| 09/09/2024 | $472.23 | $471.11 (-0.24%) | $473.68 | $468.97 | 775,633 | $121.59 B |
| 09/06/2024 | $467.92 | $468.00 (0.02%) | $471.89 | $463.04 | 1.09 M | $120.79 B |
| 09/05/2024 | $477.73 | $468.57 (-1.92%) | $477.73 | $463.41 | 833,000 | $120.94 B |
| 09/04/2024 | $476.82 | $478.57 (0.37%) | $480.14 | $472.83 | 872,268 | $123.52 B |
| 09/03/2024 | $492.65 | $475.70 (-3.44%) | $493.00 | $474.58 | 1.78 M | $122.78 B |
| 08/30/2024 | $495.67 | $495.89 (0.04%) | $500.25 | $492.29 | 1.81 M | $127.99 B |
| 08/29/2024 | $491.19 | $493.35 (0.44%) | $497.50 | $487.93 | 706,711 | $127.33 B |
| 08/28/2024 | $481.89 | $489.73 (1.63%) | $493.94 | $480.05 | 942,358 | $126.40 B |
| 08/27/2024 | $482.76 | $480.30 (-0.51%) | $483.45 | $476.38 | 1.06 M | $123.97 B |
| 08/26/2024 | $481.98 | $482.64 (0.14%) | $485.00 | $481.46 | 877,660 | $124.57 B |
| 08/23/2024 | $482.39 | $481.24 (-0.24%) | $486.77 | $481.19 | 999,700 | $124.21 B |
| 08/22/2024 | $486.47 | $479.89 (-1.35%) | $488.44 | $479.71 | 1.11 M | $123.86 B |
| 08/21/2024 | $489.27 | $486.11 (-0.65%) | $491.88 | $485.97 | 810,300 | $125.46 B |
| 08/20/2024 | $488.72 | $487.37 (-0.28%) | $491.12 | $483.53 | 921,816 | $125.79 B |
| 08/19/2024 | $477.01 | $488.05 (2.31%) | $488.39 | $476.00 | 895,898 | $125.97 B |
| 08/16/2024 | $474.03 | $477.37 (0.7%) | $477.67 | $469.91 | 1.18 M | $123.21 B |
| 08/15/2024 | $471.44 | $472.00 (0.12%) | $475.29 | $468.66 | 1.31 M | $121.82 B |
| 08/14/2024 | $464.55 | $471.44 (1.48%) | $471.96 | $463.51 | 1.07 M | $121.68 B |
| 08/13/2024 | $463.49 | $467.59 (0.88%) | $469.27 | $458.04 | 1.14 M | $120.68 B |
| 08/12/2024 | $466.96 | $464.51 (-0.52%) | $467.55 | $462.28 | 828,404 | $119.89 B |
| 08/09/2024 | $465.05 | $468.45 (0.73%) | $469.43 | $462.13 | 791,700 | $120.91 B |
| 08/08/2024 | $466.29 | $465.96 (-0.07%) | $472.66 | $463.82 | 1.55 M | $120.26 B |