5 DAY PERFORMANCE
+2.75%
1 MONTH PERFORMANCE
-12.61%
3 MONTH PERFORMANCE
-11.87%
6 MONTH PERFORMANCE
-13.89%
YEAR-TO-DATE PERFORMANCE
+0.32%
1 YEAR PERFORMANCE
+0.13%
Vertex Pharmaceuticals Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/24/2024 | $401.53 | $408.18 (1.66%) | $410.68 | $401.27 | 1.47 M | $105.31 B |
| 12/23/2024 | $391.87 | $405.27 (3.42%) | $405.93 | $390.92 | 2.20 M | $104.56 B |
| 12/20/2024 | $395.72 | $397.27 (0.39%) | $401.31 | $386.49 | 6.20 M | $102.50 B |
| 12/19/2024 | $391.00 | $396.64 (1.44%) | $404.04 | $377.85 | 8.21 M | $102.33 B |
| 12/18/2024 | $467.06 | $447.50 (-4.19%) | $471.05 | $445.87 | 1.76 M | $115.46 B |
| 12/17/2024 | $468.07 | $469.24 (0.25%) | $474.19 | $465.62 | 1.30 M | $121.06 B |
| 12/16/2024 | $463.37 | $468.09 (1.02%) | $470.08 | $462.13 | 1.51 M | $120.77 B |
| 12/13/2024 | $462.33 | $463.73 (0.3%) | $466.71 | $459.79 | 1.10 M | $119.64 B |
| 12/12/2024 | $466.52 | $464.12 (-0.51%) | $470.25 | $460.05 | 958,600 | $119.74 B |
| 12/11/2024 | $472.31 | $468.29 (-0.85%) | $472.33 | $460.74 | 1.04 M | $120.82 B |
| 12/10/2024 | $473.30 | $469.22 (-0.86%) | $476.46 | $465.12 | 865,214 | $121.06 B |
| 12/09/2024 | $467.33 | $473.98 (1.42%) | $476.02 | $467.00 | 1.26 M | $122.29 B |
| 12/06/2024 | $458.06 | $462.10 (0.88%) | $465.91 | $456.86 | 1.12 M | $119.22 B |
| 12/05/2024 | $461.35 | $459.92 (-0.31%) | $467.06 | $457.96 | 1.18 M | $118.66 B |
| 12/04/2024 | $454.72 | $463.98 (2.04%) | $464.87 | $450.00 | 1.22 M | $119.71 B |
| 12/03/2024 | $462.86 | $456.97 (-1.27%) | $468.51 | $455.01 | 1.18 M | $117.90 B |
| 12/02/2024 | $467.48 | $465.73 (-0.37%) | $468.19 | $463.05 | 960,021 | $120.16 B |
| 11/29/2024 | $463.60 | $468.13 (0.98%) | $470.93 | $462.33 | 770,600 | $120.78 B |
| 11/27/2024 | $464.81 | $464.56 (-0.05%) | $470.42 | $462.01 | 1.01 M | $119.86 B |
| 11/26/2024 | $464.00 | $467.07 (0.66%) | $467.96 | $459.07 | 1.33 M | $120.50 B |
| 11/25/2024 | $456.58 | $461.71 (1.12%) | $462.95 | $455.83 | 2.17 M | $119.12 B |
| 11/22/2024 | $454.30 | $450.97 (-0.73%) | $457.54 | $449.04 | 1.27 M | $116.35 B |
| 11/21/2024 | $454.24 | $450.37 (-0.85%) | $455.43 | $445.00 | 1.51 M | $116.20 B |
| 11/20/2024 | $448.46 | $451.23 (0.62%) | $451.76 | $445.38 | 1.65 M | $116.42 B |
| 11/19/2024 | $462.80 | $448.01 (-3.2%) | $463.90 | $447.14 | 2.19 M | $115.59 B |
| 11/18/2024 | $465.19 | $467.01 (0.39%) | $468.88 | $458.05 | 1.13 M | $120.49 B |
| 11/15/2024 | $478.56 | $465.70 (-2.69%) | $479.94 | $458.10 | 2.58 M | $120.15 B |
| 11/14/2024 | $495.62 | $483.96 (-2.35%) | $496.33 | $483.55 | 1.23 M | $124.86 B |
| 11/13/2024 | $491.34 | $494.61 (0.67%) | $498.25 | $491.03 | 1.08 M | $127.61 B |
| 11/12/2024 | $503.00 | $490.00 (-2.58%) | $508.04 | $489.02 | 1.36 M | $126.42 B |
| 11/11/2024 | $518.27 | $501.72 (-3.19%) | $518.35 | $500.13 | 1.34 M | $129.44 B |
| 11/08/2024 | $507.17 | $516.74 (1.89%) | $519.88 | $504.94 | 1.26 M | $133.32 B |
| 11/07/2024 | $493.70 | $502.45 (1.77%) | $504.31 | $486.64 | 992,325 | $129.63 B |
| 11/06/2024 | $505.35 | $493.64 (-2.32%) | $506.65 | $485.29 | 1.65 M | $127.36 B |
| 11/05/2024 | $483.00 | $499.88 (3.49%) | $503.21 | $474.00 | 1.72 M | $128.97 B |
| 11/04/2024 | $473.91 | $472.80 (-0.23%) | $475.48 | $468.77 | 1.25 M | $121.98 B |
| 11/01/2024 | $471.06 | $471.12 (0.01%) | $475.73 | $463.14 | 1.35 M | $121.60 B |
| 10/31/2024 | $471.58 | $475.98 (0.93%) | $477.70 | $468.98 | 1.38 M | $122.85 B |
| 10/30/2024 | $470.44 | $475.08 (0.99%) | $475.46 | $468.47 | 722,000 | $122.62 B |
| 10/29/2024 | $476.33 | $470.36 (-1.25%) | $478.06 | $469.62 | 999,658 | $121.40 B |
| 10/28/2024 | $477.95 | $476.37 (-0.33%) | $478.32 | $474.69 | 501,452 | $122.95 B |
| 10/25/2024 | $477.20 | $477.70 (0.1%) | $480.41 | $475.05 | 1.02 M | $123.29 B |
| 10/24/2024 | $473.35 | $471.91 (-0.3%) | $477.84 | $471.87 | 674,034 | $121.80 B |
| 10/23/2024 | $474.47 | $470.05 (-0.93%) | $477.47 | $464.78 | 991,373 | $121.32 B |
| 10/22/2024 | $479.43 | $474.91 (-0.94%) | $482.87 | $473.58 | 1.13 M | $122.57 B |
| 10/21/2024 | $480.17 | $478.09 (-0.43%) | $487.88 | $477.66 | 689,638 | $123.40 B |
| 10/18/2024 | $498.30 | $483.00 (-3.07%) | $498.63 | $480.79 | 2.26 M | $124.66 B |
| 10/17/2024 | $490.00 | $498.73 (1.78%) | $499.09 | $487.96 | 1.02 M | $128.72 B |
| 10/16/2024 | $480.82 | $487.25 (1.34%) | $488.48 | $480.70 | 725,100 | $125.76 B |
| 10/15/2024 | $487.01 | $484.30 (-0.56%) | $488.00 | $480.79 | 1.25 M | $125.00 B |
| 10/14/2024 | $481.64 | $484.82 (0.66%) | $487.09 | $478.90 | 743,902 | $125.13 B |
| 10/11/2024 | $478.53 | $481.71 (0.66%) | $482.89 | $475.87 | 940,300 | $124.33 B |
| 10/10/2024 | $467.49 | $476.15 (1.85%) | $477.00 | $464.85 | 1.08 M | $122.89 B |
| 10/09/2024 | $460.00 | $467.97 (1.73%) | $468.16 | $456.16 | 1.01 M | $120.78 B |
| 10/08/2024 | $452.03 | $458.94 (1.53%) | $459.87 | $451.11 | 1.32 M | $118.45 B |
| 10/07/2024 | $454.17 | $448.60 (-1.23%) | $454.36 | $447.70 | 914,100 | $115.78 B |
| 10/04/2024 | $454.98 | $455.31 (0.07%) | $458.14 | $452.62 | 781,800 | $117.52 B |
| 10/03/2024 | $460.00 | $453.55 (-1.4%) | $462.13 | $452.26 | 992,854 | $117.06 B |
| 10/02/2024 | $462.60 | $462.14 (-0.1%) | $468.07 | $460.55 | 897,239 | $119.28 B |
| 10/01/2024 | $472.00 | $469.76 (-0.47%) | $472.31 | $461.36 | 1.13 M | $121.25 B |
| 09/30/2024 | $463.16 | $465.08 (0.41%) | $467.57 | $461.41 | 808,000 | $120.04 B |
| 09/27/2024 | $466.01 | $462.88 (-0.67%) | $467.57 | $461.49 | 710,761 | $119.47 B |
| 09/26/2024 | $462.08 | $463.15 (0.23%) | $465.32 | $458.10 | 948,200 | $119.54 B |