Virtus Investment Partners, Inc. (VRTS) Charts

$197.72

$2.99 (-1.49%)
Last update: 01:00 PM EST
Day's range
$196.96
Day's range
$202

5 DAY PERFORMANCE

+4.76%

1 MONTH PERFORMANCE

+15.94%

3 MONTH PERFORMANCE

+24.72%

6 MONTH PERFORMANCE

-9.04%

YEAR-TO-DATE PERFORMANCE

-10.36%

1 YEAR PERFORMANCE

-10.72%

Virtus Investment Partners, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $201.35 $199.10 (-1.12%) $202.61 $196.96 96.03 K $1.38 B
07/02/2025 $189.76 $200.71 (5.77%) $201.27 $189.76 190.90 K $1.40 B
07/01/2025 $181.11 $188.73 (4.21%) $190.91 $181.07 145.90 K $1.31 B
06/30/2025 $184.42 $181.40 (-1.64%) $185.04 $179.60 196.80 K $1.26 B
06/27/2025 $186.23 $183.19 (-1.63%) $186.23 $181.70 508.03 K $1.27 B
06/26/2025 $182.47 $185.33 (1.57%) $185.52 $180.45 274.30 K $1.29 B
06/25/2025 $179.74 $182.52 (1.55%) $182.69 $176.55 242.43 K $1.27 B
06/24/2025 $178.31 $180.00 (0.95%) $182.60 $178.30 222.80 K $1.25 B
06/23/2025 $174.24 $176.02 (1.02%) $176.21 $172.00 121.13 K $1.22 B
06/20/2025 $175.48 $175.00 (-0.27%) $175.50 $173.84 97.31 K $1.22 B
06/18/2025 $171.00 $174.09 (1.81%) $175.91 $171.00 77.40 K $1.21 B
06/17/2025 $173.70 $171.63 (-1.19%) $175.08 $171.48 174.63 K $1.19 B
06/16/2025 $175.25 $174.81 (-0.25%) $178.06 $174.15 107.35 K $1.22 B
06/13/2025 $174.92 $173.57 (-0.77%) $175.96 $173.25 61.44 K $1.21 B
06/12/2025 $174.40 $177.54 (1.8%) $177.54 $173.29 79.22 K $1.23 B
06/11/2025 $178.95 $176.34 (-1.46%) $180.64 $175.47 93.60 K $1.23 B
06/10/2025 $176.41 $177.25 (0.48%) $178.31 $175.55 169.20 K $1.23 B
06/09/2025 $170.57 $175.25 (2.74%) $176.99 $170.50 122.70 K $1.22 B
06/06/2025 $171.85 $170.53 (-0.77%) $173.00 $169.94 91.30 K $1.19 B
06/05/2025 $169.18 $169.00 (-0.11%) $171.31 $168.50 148.64 K $1.18 B
06/04/2025 $170.05 $169.47 (-0.34%) $171.31 $169.08 65.50 K $1.18 B
06/03/2025 $168.71 $170.75 (1.21%) $171.35 $168.20 82.52 K $1.19 B
06/02/2025 $169.51 $168.41 (-0.65%) $171.16 $167.80 61.60 K $1.17 B
05/30/2025 $170.78 $170.70 (-0.05%) $172.83 $170.30 219.52 K $1.19 B
05/29/2025 $172.68 $171.43 (-0.72%) $173.16 $170.47 40.04 K $1.19 B
05/28/2025 $172.85 $171.22 (-0.94%) $172.85 $171.05 49.00 K $1.19 B
05/27/2025 $169.46 $172.47 (1.78%) $173.77 $166.61 33.55 K $1.20 B
05/23/2025 $165.47 $166.96 (0.9%) $167.82 $165.47 32.40 K $1.16 B
05/22/2025 $169.35 $169.10 (-0.15%) $171.71 $168.04 39.70 K $1.18 B
05/21/2025 $173.77 $170.93 (-1.63%) $173.92 $170.86 31.90 K $1.19 B
05/20/2025 $176.27 $176.58 (0.18%) $179.08 $176.27 32.60 K $1.23 B
05/19/2025 $174.18 $177.16 (1.71%) $177.68 $174.18 34.30 K $1.23 B
05/16/2025 $177.27 $177.58 (0.17%) $178.63 $176.30 43.80 K $1.24 B
05/15/2025 $175.47 $176.50 (0.59%) $180.08 $173.48 70.90 K $1.23 B
05/14/2025 $176.10 $176.23 (0.07%) $177.11 $174.74 53.00 K $1.23 B
05/13/2025 $174.18 $176.92 (1.57%) $178.08 $174.00 48.00 K $1.23 B
05/12/2025 $173.74 $172.42 (-0.76%) $177.04 $170.46 54.30 K $1.20 B
05/09/2025 $166.28 $165.22 (-0.64%) $170.99 $164.75 41.70 K $1.15 B
05/08/2025 $161.63 $166.49 (3.01%) $167.74 $160.19 42.00 K $1.16 B
05/07/2025 $161.64 $160.10 (-0.95%) $161.87 $159.16 37.80 K $1.11 B
05/06/2025 $157.97 $159.62 (1.04%) $161.59 $157.94 46.21 K $1.11 B
05/05/2025 $158.79 $159.50 (0.45%) $161.67 $158.79 37.00 K $1.11 B
05/02/2025 $157.01 $159.23 (1.41%) $160.76 $156.42 57.30 K $1.11 B
05/01/2025 $152.85 $156.48 (2.37%) $158.52 $152.05 50.00 K $1.09 B
04/30/2025 $150.51 $153.59 (2.05%) $154.71 $147.49 72.50 K $1.07 B
04/29/2025 $152.90 $154.46 (1.02%) $155.60 $151.80 39.30 K $1.07 B
04/28/2025 $153.27 $154.25 (0.64%) $155.77 $152.00 45.90 K $1.07 B
04/25/2025 $154.81 $153.28 (-0.99%) $155.91 $152.00 44.90 K $1.07 B
04/24/2025 $155.14 $156.84 (1.1%) $156.84 $154.42 58.20 K $1.09 B
04/23/2025 $155.23 $153.91 (-0.85%) $160.70 $153.03 52.30 K $1.07 B
04/22/2025 $146.12 $150.41 (2.94%) $151.31 $145.59 60.40 K $1.05 B
04/21/2025 $147.68 $143.20 (-3.03%) $147.68 $142.18 40.50 K $995.96 M
04/17/2025 $147.99 $148.96 (0.66%) $150.96 $147.89 32.60 K $1.04 B
04/16/2025 $151.91 $148.05 (-2.54%) $155.20 $146.39 44.30 K $1.03 B
04/15/2025 $153.03 $153.97 (0.61%) $156.31 $152.25 31.10 K $1.07 B
04/14/2025 $152.44 $152.94 (0.33%) $154.78 $150.01 42.30 K $1.06 B
04/11/2025 $148.06 $151.27 (2.17%) $152.55 $145.00 60.10 K $1.05 B
04/10/2025 $155.44 $148.03 (-4.77%) $155.44 $145.41 55.70 K $1.03 B
04/09/2025 $144.13 $159.88 (10.93%) $160.78 $144.13 62.70 K $1.11 B
04/08/2025 $154.05 $146.87 (-4.66%) $155.51 $145.92 43.20 K $1.02 B
04/07/2025 $152.59 $150.98 (-1.06%) $159.72 $148.81 79.30 K $1.05 B