5 DAY PERFORMANCE
+0.61%
1 MONTH PERFORMANCE
+15.13%
3 MONTH PERFORMANCE
+23.51%
6 MONTH PERFORMANCE
+56.53%
YEAR-TO-DATE PERFORMANCE
+36.81%
1 YEAR PERFORMANCE
+65.62%
VeriSign, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/16/2025 | $280.50 | $283.14 (0.94%) | $283.39 | $279.65 | 710.17 K | $26.79 B |
| 05/15/2025 | $276.66 | $281.64 (1.8%) | $281.75 | $276.44 | 794.34 K | $26.64 B |
| 05/14/2025 | $275.43 | $276.40 (0.35%) | $277.07 | $274.28 | 748.45 K | $26.15 B |
| 05/13/2025 | $280.15 | $275.95 (-1.5%) | $282.38 | $275.61 | 880.94 K | $26.10 B |
| 05/12/2025 | $284.80 | $279.59 (-1.83%) | $285.00 | $274.45 | 1.74 M | $26.45 B |
| 05/09/2025 | $284.72 | $281.41 (-1.16%) | $285.31 | $280.50 | 953.90 K | $26.62 B |
| 05/08/2025 | $287.95 | $285.21 (-0.95%) | $288.03 | $284.45 | 923.70 K | $26.98 B |
| 05/07/2025 | $283.21 | $287.38 (1.47%) | $288.95 | $282.96 | 1.19 M | $27.19 B |
| 05/06/2025 | $283.00 | $283.22 (0.08%) | $285.17 | $282.09 | 1.10 M | $26.79 B |
| 05/05/2025 | $282.10 | $284.55 (0.87%) | $285.73 | $281.40 | 1.03 M | $26.92 B |
| 05/02/2025 | $280.63 | $284.09 (1.23%) | $284.42 | $280.63 | 1.19 M | $26.87 B |
| 05/01/2025 | $282.72 | $279.70 (-1.07%) | $283.63 | $278.08 | 1.24 M | $26.46 B |
| 04/30/2025 | $278.27 | $282.12 (1.38%) | $282.49 | $275.22 | 1.25 M | $26.69 B |
| 04/29/2025 | $275.03 | $278.36 (1.21%) | $279.24 | $275.03 | 888.01 K | $26.33 B |
| 04/28/2025 | $274.91 | $276.19 (0.47%) | $279.94 | $273.10 | 1.12 M | $26.13 B |
| 04/25/2025 | $252.00 | $272.79 (8.25%) | $276.71 | $250.31 | 1.39 M | $25.81 B |
| 04/24/2025 | $252.78 | $252.59 (-0.08%) | $256.13 | $250.09 | 1.32 M | $23.90 B |
| 04/23/2025 | $248.97 | $251.36 (0.96%) | $252.22 | $248.65 | 876.67 K | $23.78 B |
| 04/22/2025 | $244.40 | $248.08 (1.51%) | $248.41 | $242.15 | 727.50 K | $23.47 B |
| 04/21/2025 | $245.86 | $241.34 (-1.84%) | $246.58 | $239.40 | 768.41 K | $22.83 B |
| 04/17/2025 | $245.79 | $246.67 (0.36%) | $247.97 | $244.81 | 628.33 K | $23.58 B |
| 04/16/2025 | $249.19 | $245.93 (-1.31%) | $251.00 | $244.39 | 813.23 K | $23.51 B |
| 04/15/2025 | $247.83 | $250.23 (0.97%) | $251.20 | $246.15 | 764.02 K | $23.92 B |
| 04/14/2025 | $249.10 | $247.22 (-0.75%) | $249.10 | $243.69 | 1.02 M | $23.63 B |
| 04/11/2025 | $244.00 | $247.13 (1.28%) | $249.10 | $242.24 | 626.30 K | $23.63 B |
| 04/10/2025 | $241.89 | $242.87 (0.41%) | $244.66 | $235.47 | 786.30 K | $23.22 B |
| 04/09/2025 | $233.31 | $244.63 (4.85%) | $245.51 | $229.34 | 1.42 M | $23.39 B |
| 04/08/2025 | $239.36 | $235.49 (-1.62%) | $241.95 | $232.89 | 1.07 M | $22.51 B |
| 04/07/2025 | $235.10 | $234.49 (-0.26%) | $240.47 | $230.00 | 1.53 M | $22.42 B |
| 04/04/2025 | $246.78 | $240.20 (-2.67%) | $253.37 | $239.64 | 1.88 M | $22.96 B |
| 04/03/2025 | $254.23 | $255.43 (0.47%) | $258.67 | $252.80 | 1.45 M | $24.42 B |
| 04/02/2025 | $253.73 | $255.50 (0.7%) | $257.01 | $251.86 | 723.70 K | $24.43 B |
| 04/01/2025 | $255.08 | $254.98 (-0.04%) | $257.70 | $253.15 | 884.78 K | $24.38 B |
| 03/31/2025 | $249.96 | $253.87 (1.56%) | $254.63 | $248.88 | 768.42 K | $24.27 B |
| 03/28/2025 | $253.63 | $250.92 (-1.07%) | $254.26 | $250.82 | 746.92 K | $23.99 B |
| 03/27/2025 | $248.27 | $254.74 (2.61%) | $256.35 | $247.99 | 885.18 K | $24.35 B |
| 03/26/2025 | $246.28 | $248.13 (0.75%) | $249.01 | $246.20 | 568.68 K | $23.72 B |
| 03/25/2025 | $245.79 | $245.81 (0.01%) | $247.47 | $244.24 | 657.50 K | $23.50 B |
| 03/24/2025 | $246.73 | $245.36 (-0.56%) | $247.30 | $244.52 | 832.71 K | $23.46 B |
| 03/21/2025 | $241.84 | $244.51 (1.1%) | $245.67 | $240.67 | 2.03 M | $23.38 B |
| 03/20/2025 | $240.92 | $242.31 (0.58%) | $243.05 | $239.58 | 742.10 K | $23.16 B |
| 03/19/2025 | $239.98 | $242.21 (0.93%) | $242.52 | $239.01 | 659.60 K | $23.16 B |
| 03/18/2025 | $238.07 | $239.82 (0.74%) | $239.90 | $236.49 | 585.30 K | $22.93 B |
| 03/17/2025 | $237.02 | $238.52 (0.63%) | $240.09 | $236.90 | 783.73 K | $22.80 B |
| 03/14/2025 | $234.62 | $238.35 (1.59%) | $239.00 | $234.62 | 570.55 K | $22.79 B |
| 03/13/2025 | $234.00 | $233.56 (-0.19%) | $235.56 | $232.66 | 594.03 K | $22.33 B |
| 03/12/2025 | $238.41 | $235.60 (-1.18%) | $238.61 | $234.53 | 996.18 K | $22.52 B |
| 03/11/2025 | $238.70 | $236.54 (-0.9%) | $239.08 | $234.48 | 918.29 K | $22.61 B |
| 03/10/2025 | $238.60 | $239.02 (0.18%) | $242.19 | $236.73 | 789.54 K | $22.85 B |
| 03/07/2025 | $238.70 | $240.47 (0.74%) | $241.41 | $235.61 | 653.57 K | $22.99 B |
| 03/06/2025 | $240.05 | $239.94 (-0.05%) | $241.69 | $238.12 | 776.93 K | $22.94 B |
| 03/05/2025 | $235.50 | $240.93 (2.31%) | $241.07 | $235.50 | 738.26 K | $23.03 B |
| 03/04/2025 | $240.95 | $237.04 (-1.62%) | $242.04 | $236.59 | 1.06 M | $22.66 B |
| 03/03/2025 | $237.88 | $240.16 (0.96%) | $242.23 | $237.75 | 1.09 M | $22.96 B |
| 02/28/2025 | $234.70 | $237.88 (1.35%) | $238.04 | $233.79 | 1.33 M | $22.74 B |
| 02/27/2025 | $236.54 | $235.03 (-0.64%) | $239.95 | $234.69 | 851.72 K | $22.47 B |
| 02/26/2025 | $238.06 | $237.07 (-0.42%) | $239.84 | $236.84 | 733.40 K | $22.66 B |
| 02/25/2025 | $233.09 | $238.24 (2.21%) | $239.05 | $232.90 | 1.33 M | $22.78 B |
| 02/24/2025 | $232.51 | $233.15 (0.28%) | $234.22 | $231.25 | 1.08 M | $22.29 B |
| 02/21/2025 | $233.89 | $231.87 (-0.86%) | $236.20 | $231.64 | 978.90 K | $22.17 B |
| 02/20/2025 | $230.81 | $233.88 (1.33%) | $234.28 | $230.78 | 795.06 K | $22.36 B |
| 02/19/2025 | $230.77 | $231.73 (0.42%) | $232.48 | $229.50 | 671.05 K | $22.15 B |
| 02/18/2025 | $230.00 | $231.18 (0.51%) | $232.04 | $228.80 | 1.01 M | $22.10 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
