5 DAY PERFORMANCE
+3.58%
1 MONTH PERFORMANCE
+2.71%
3 MONTH PERFORMANCE
-4.89%
6 MONTH PERFORMANCE
-14.02%
YEAR-TO-DATE PERFORMANCE
+2.55%
1 YEAR PERFORMANCE
+17.70%
Verisign Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $247.13 | $249.24 (0.85%) | $250.21 | $246.45 | 154.28 K | $23.27 B |
| 01/08/2026 | $243.77 | $247.13 (1.38%) | $247.54 | $242.42 | 511.23 K | $23.06 B |
| 01/07/2026 | $246.57 | $243.78 (-1.13%) | $247.19 | $242.76 | 588.60 K | $22.74 B |
| 01/06/2026 | $240.83 | $246.20 (2.23%) | $247.82 | $239.32 | 581.60 K | $22.97 B |
| 01/05/2026 | $239.13 | $239.25 (0.05%) | $240.97 | $236.26 | 649.96 K | $22.32 B |
| 01/02/2026 | $243.08 | $240.53 (-1.05%) | $244.12 | $238.33 | 605.82 K | $22.44 B |
| 12/31/2025 | $245.22 | $242.95 (-0.93%) | $245.87 | $242.58 | 513.40 K | $22.67 B |
| 12/30/2025 | $244.61 | $245.92 (0.54%) | $246.16 | $243.91 | 365.20 K | $22.94 B |
| 12/29/2025 | $245.45 | $245.15 (-0.12%) | $247.43 | $243.34 | 336.70 K | $22.87 B |
| 12/26/2025 | $245.06 | $246.32 (0.51%) | $246.99 | $245.01 | 198.80 K | $22.98 B |
| 12/24/2025 | $244.32 | $245.75 (0.59%) | $247.32 | $244.32 | 186.20 K | $22.93 B |
| 12/23/2025 | $245.06 | $245.08 (0.01%) | $246.43 | $244.38 | 311.63 K | $22.87 B |
| 12/22/2025 | $244.54 | $246.16 (0.66%) | $247.70 | $243.57 | 480.20 K | $22.97 B |
| 12/19/2025 | $244.38 | $244.03 (-0.14%) | $246.01 | $242.78 | 1.89 M | $22.77 B |
| 12/18/2025 | $243.20 | $244.39 (0.49%) | $247.10 | $241.66 | 803.43 K | $22.80 B |
| 12/17/2025 | $242.28 | $243.12 (0.35%) | $245.58 | $241.81 | 775.02 K | $22.68 B |
| 12/16/2025 | $240.33 | $242.25 (0.8%) | $243.48 | $240.33 | 578.50 K | $22.60 B |
| 12/15/2025 | $242.53 | $241.88 (-0.27%) | $244.36 | $237.68 | 915.00 K | $22.57 B |
| 12/12/2025 | $245.14 | $242.00 (-1.28%) | $245.55 | $241.30 | 735.46 K | $22.58 B |
| 12/11/2025 | $242.45 | $244.07 (0.67%) | $246.99 | $242.45 | 646.20 K | $22.77 B |
| 12/10/2025 | $242.82 | $242.32 (-0.21%) | $244.44 | $240.47 | 1.63 M | $22.61 B |
| 12/09/2025 | $250.07 | $242.57 (-3%) | $251.45 | $238.88 | 824.92 K | $22.63 B |
| 12/08/2025 | $249.00 | $250.95 (0.78%) | $251.01 | $247.06 | 629.30 K | $23.41 B |
| 12/05/2025 | $248.73 | $249.54 (0.33%) | $250.88 | $247.70 | 513.92 K | $23.28 B |
| 12/04/2025 | $249.94 | $248.64 (-0.52%) | $252.47 | $247.57 | 752.52 K | $23.20 B |
| 12/03/2025 | $253.61 | $249.94 (-1.45%) | $255.92 | $248.85 | 1.41 M | $23.32 B |
| 12/02/2025 | $252.62 | $253.67 (0.42%) | $256.36 | $251.08 | 642.41 K | $23.67 B |
| 12/01/2025 | $251.07 | $251.02 (-0.02%) | $254.15 | $249.88 | 970.00 K | $23.42 B |
| 11/28/2025 | $252.67 | $251.99 (-0.27%) | $254.56 | $251.53 | 1.85 M | $23.51 B |
| 11/26/2025 | $255.30 | $252.67 (-1.03%) | $255.99 | $251.79 | 680.52 K | $23.57 B |
| 11/25/2025 | $250.22 | $255.68 (2.18%) | $257.09 | $248.22 | 701.41 K | $23.85 B |
| 11/24/2025 | $251.54 | $249.57 (-0.78%) | $253.05 | $248.10 | 1.43 M | $23.28 B |
| 11/21/2025 | $248.59 | $251.42 (1.14%) | $254.74 | $246.07 | 1.22 M | $23.46 B |
| 11/20/2025 | $248.45 | $248.42 (-0.01%) | $249.74 | $246.48 | 2.42 M | $23.18 B |
| 11/19/2025 | $247.75 | $245.76 (-0.8%) | $248.74 | $244.13 | 952.42 K | $22.93 B |
| 11/18/2025 | $249.40 | $249.63 (0.09%) | $252.92 | $247.93 | 896.60 K | $23.29 B |
| 11/17/2025 | $253.06 | $250.19 (-1.13%) | $255.30 | $247.72 | 779.23 K | $23.34 B |
| 11/14/2025 | $250.90 | $252.88 (0.79%) | $254.86 | $247.45 | 670.60 K | $23.59 B |
| 11/13/2025 | $250.82 | $251.51 (0.28%) | $255.68 | $250.11 | 1.03 M | $23.47 B |
| 11/12/2025 | $247.09 | $250.49 (1.38%) | $252.82 | $247.09 | 991.61 K | $23.37 B |
| 11/11/2025 | $246.47 | $248.68 (0.9%) | $249.92 | $246.02 | 535.24 K | $23.20 B |
| 11/10/2025 | $242.96 | $247.65 (1.93%) | $247.97 | $242.11 | 741.30 K | $23.11 B |
| 11/07/2025 | $239.60 | $241.97 (0.99%) | $243.18 | $238.75 | 613.04 K | $22.58 B |
| 11/06/2025 | $241.53 | $239.60 (-0.8%) | $243.54 | $237.34 | 807.44 K | $22.35 B |
| 11/05/2025 | $240.57 | $244.03 (1.44%) | $245.58 | $239.54 | 1.03 M | $22.77 B |
| 11/04/2025 | $244.52 | $240.18 (-1.77%) | $245.05 | $237.86 | 863.16 K | $22.41 B |
| 11/03/2025 | $240.85 | $244.56 (1.54%) | $245.15 | $236.47 | 1.17 M | $22.82 B |
| 10/31/2025 | $235.87 | $239.80 (1.67%) | $240.42 | $233.82 | 946.22 K | $22.37 B |
| 10/30/2025 | $233.29 | $235.60 (0.99%) | $239.65 | $231.00 | 1.19 M | $21.98 B |
| 10/29/2025 | $238.56 | $232.82 (-2.41%) | $240.37 | $231.83 | 1.57 M | $21.72 B |
| 10/28/2025 | $245.18 | $240.37 (-1.96%) | $247.22 | $239.31 | 1.11 M | $22.43 B |
| 10/27/2025 | $245.11 | $247.22 (0.86%) | $251.42 | $241.30 | 1.42 M | $23.07 B |
| 10/24/2025 | $254.31 | $247.08 (-2.84%) | $256.99 | $225.41 | 3.77 M | $23.05 B |
| 10/23/2025 | $252.79 | $250.58 (-0.87%) | $252.79 | $245.25 | 1.39 M | $23.38 B |
| 10/22/2025 | $266.46 | $251.94 (-5.45%) | $268.33 | $249.75 | 1.58 M | $23.51 B |
| 10/21/2025 | $266.64 | $266.46 (-0.07%) | $269.47 | $265.45 | 605.72 K | $24.86 B |
| 10/20/2025 | $265.10 | $266.92 (0.69%) | $267.57 | $264.71 | 467.60 K | $24.90 B |
| 10/17/2025 | $261.08 | $264.79 (1.42%) | $265.32 | $260.34 | 653.97 K | $24.84 B |
| 10/16/2025 | $265.70 | $259.79 (-2.22%) | $266.56 | $259.46 | 712.76 K | $24.37 B |
| 10/15/2025 | $265.01 | $265.74 (0.28%) | $266.92 | $261.48 | 814.19 K | $24.93 B |
| 10/14/2025 | $262.92 | $265.01 (0.79%) | $267.68 | $262.77 | 724.30 K | $24.86 B |
| 10/13/2025 | $260.63 | $264.06 (1.32%) | $264.36 | $258.28 | 554.10 K | $24.77 B |
| 10/10/2025 | $261.80 | $260.82 (-0.37%) | $263.31 | $260.03 | 588.26 K | $24.46 B |
| 10/09/2025 | $267.94 | $261.95 (-2.24%) | $267.94 | $261.01 | 668.91 K | $24.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
