5 DAY PERFORMANCE
+1.80%
1 MONTH PERFORMANCE
+7.76%
3 MONTH PERFORMANCE
+24.22%
6 MONTH PERFORMANCE
+36.67%
YEAR-TO-DATE PERFORMANCE
+23.42%
1 YEAR PERFORMANCE
+36.57%
VeriSign, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/03/2025 | $254.23 | $255.43 (0.47%) | $258.67 | $252.80 | 1.21 M | $24.42 B |
| 04/02/2025 | $253.73 | $255.50 (0.7%) | $257.01 | $251.86 | 723,700 | $24.43 B |
| 04/01/2025 | $255.08 | $254.98 (-0.04%) | $257.70 | $253.15 | 884,783 | $24.38 B |
| 03/31/2025 | $249.96 | $253.87 (1.56%) | $254.63 | $248.88 | 768,418 | $24.27 B |
| 03/28/2025 | $253.63 | $250.92 (-1.07%) | $254.26 | $250.82 | 746,917 | $23.99 B |
| 03/27/2025 | $248.27 | $254.74 (2.61%) | $256.35 | $247.99 | 885,180 | $24.35 B |
| 03/26/2025 | $246.28 | $248.13 (0.75%) | $249.01 | $246.20 | 568,677 | $23.72 B |
| 03/25/2025 | $245.79 | $245.81 (0.01%) | $247.47 | $244.24 | 657,500 | $23.50 B |
| 03/24/2025 | $246.73 | $245.36 (-0.56%) | $247.30 | $244.52 | 832,710 | $23.46 B |
| 03/21/2025 | $241.84 | $244.51 (1.1%) | $245.67 | $240.67 | 2.03 M | $23.38 B |
| 03/20/2025 | $240.92 | $242.31 (0.58%) | $243.05 | $239.58 | 742,101 | $23.16 B |
| 03/19/2025 | $239.98 | $242.21 (0.93%) | $242.52 | $239.01 | 659,601 | $23.16 B |
| 03/18/2025 | $238.07 | $239.82 (0.74%) | $239.90 | $236.49 | 585,300 | $22.93 B |
| 03/17/2025 | $237.02 | $238.52 (0.63%) | $240.09 | $236.90 | 783,729 | $22.80 B |
| 03/14/2025 | $234.62 | $238.35 (1.59%) | $239.00 | $234.62 | 570,552 | $22.79 B |
| 03/13/2025 | $234.00 | $233.56 (-0.19%) | $235.56 | $232.66 | 594,029 | $22.33 B |
| 03/12/2025 | $238.41 | $235.60 (-1.18%) | $238.61 | $234.53 | 996,181 | $22.52 B |
| 03/11/2025 | $238.70 | $236.54 (-0.9%) | $239.08 | $234.48 | 918,285 | $22.61 B |
| 03/10/2025 | $238.60 | $239.02 (0.18%) | $242.19 | $236.73 | 789,544 | $22.85 B |
| 03/07/2025 | $238.70 | $240.47 (0.74%) | $241.41 | $235.61 | 653,567 | $22.99 B |
| 03/06/2025 | $240.05 | $239.94 (-0.05%) | $241.69 | $238.12 | 776,929 | $22.94 B |
| 03/05/2025 | $235.50 | $240.93 (2.31%) | $241.07 | $235.50 | 738,263 | $23.03 B |
| 03/04/2025 | $240.95 | $237.04 (-1.62%) | $242.04 | $236.59 | 1.06 M | $22.66 B |
| 03/03/2025 | $237.88 | $240.16 (0.96%) | $242.23 | $237.75 | 1.09 M | $22.96 B |
| 02/28/2025 | $234.70 | $237.88 (1.35%) | $238.04 | $233.79 | 1.33 M | $22.74 B |
| 02/27/2025 | $236.54 | $235.03 (-0.64%) | $239.95 | $234.69 | 851,723 | $22.47 B |
| 02/26/2025 | $238.06 | $237.07 (-0.42%) | $239.84 | $236.84 | 733,400 | $22.66 B |
| 02/25/2025 | $233.09 | $238.24 (2.21%) | $239.05 | $232.90 | 1.33 M | $22.78 B |
| 02/24/2025 | $232.51 | $233.15 (0.28%) | $234.22 | $231.25 | 1.08 M | $22.29 B |
| 02/21/2025 | $233.89 | $231.87 (-0.86%) | $236.20 | $231.64 | 978,900 | $22.17 B |
| 02/20/2025 | $230.81 | $233.88 (1.33%) | $234.28 | $230.78 | 795,061 | $22.36 B |
| 02/19/2025 | $230.77 | $231.73 (0.42%) | $232.48 | $229.50 | 671,048 | $22.15 B |
| 02/18/2025 | $230.00 | $231.18 (0.51%) | $232.04 | $228.80 | 1.01 M | $22.10 B |
| 02/14/2025 | $229.00 | $229.24 (0.1%) | $229.60 | $226.50 | 730,508 | $21.92 B |
| 02/13/2025 | $227.84 | $229.34 (0.66%) | $230.30 | $227.69 | 817,694 | $21.92 B |
| 02/12/2025 | $225.68 | $227.49 (0.8%) | $228.45 | $224.48 | 933,100 | $21.75 B |
| 02/11/2025 | $221.67 | $227.38 (2.58%) | $227.50 | $220.62 | 843,503 | $21.74 B |
| 02/10/2025 | $222.10 | $222.24 (0.06%) | $223.74 | $219.11 | 609,459 | $21.25 B |
| 02/07/2025 | $217.66 | $221.39 (1.71%) | $224.00 | $216.43 | 1.13 M | $21.16 B |
| 02/06/2025 | $221.00 | $220.18 (-0.37%) | $222.25 | $218.89 | 939,303 | $21.05 B |
| 02/05/2025 | $218.00 | $220.91 (1.33%) | $222.15 | $217.97 | 613,743 | $21.12 B |
| 02/04/2025 | $219.30 | $218.50 (-0.36%) | $219.57 | $216.89 | 740,886 | $20.89 B |
| 02/03/2025 | $212.53 | $216.02 (1.64%) | $216.45 | $211.79 | 800,920 | $20.65 B |
| 01/31/2025 | $215.22 | $215.00 (-0.1%) | $217.66 | $214.93 | 689,519 | $20.92 B |
| 01/30/2025 | $213.80 | $214.01 (0.1%) | $216.30 | $212.89 | 460,407 | $20.82 B |
| 01/29/2025 | $213.99 | $213.78 (-0.1%) | $214.78 | $212.84 | 467,474 | $20.80 B |
| 01/28/2025 | $213.00 | $213.17 (0.08%) | $216.83 | $212.03 | 655,173 | $20.74 B |
| 01/27/2025 | $209.94 | $212.69 (1.31%) | $214.79 | $209.79 | 715,266 | $20.69 B |
| 01/24/2025 | $206.02 | $210.73 (2.29%) | $210.88 | $206.01 | 563,308 | $20.50 B |
| 01/23/2025 | $206.50 | $206.65 (0.07%) | $207.69 | $205.37 | 630,140 | $20.11 B |
| 01/22/2025 | $209.09 | $207.13 (-0.94%) | $209.66 | $206.93 | 674,540 | $20.15 B |
| 01/21/2025 | $209.80 | $210.42 (0.3%) | $211.49 | $207.75 | 781,800 | $20.47 B |
| 01/17/2025 | $212.52 | $209.72 (-1.32%) | $212.59 | $209.24 | 503,592 | $20.41 B |
| 01/16/2025 | $209.67 | $210.69 (0.49%) | $212.01 | $209.50 | 466,805 | $20.50 B |
| 01/15/2025 | $209.99 | $210.10 (0.05%) | $211.63 | $209.58 | 599,955 | $20.44 B |
| 01/14/2025 | $210.30 | $209.00 (-0.62%) | $212.55 | $208.76 | 1.10 M | $20.34 B |
| 01/13/2025 | $206.50 | $209.56 (1.48%) | $209.66 | $205.72 | 758,626 | $20.39 B |
| 01/10/2025 | $211.01 | $207.08 (-1.86%) | $211.63 | $206.98 | 635,508 | $20.15 B |
| 01/08/2025 | $208.16 | $211.67 (1.69%) | $212.05 | $207.00 | 767,193 | $20.60 B |
| 01/07/2025 | $212.00 | $209.22 (-1.31%) | $213.68 | $208.58 | 872,712 | $20.36 B |
| 01/06/2025 | $209.84 | $210.68 (0.4%) | $212.10 | $209.00 | 1.21 M | $20.50 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
