5 DAY PERFORMANCE
-0.47%
1 MONTH PERFORMANCE
+4.31%
3 MONTH PERFORMANCE
+19.20%
6 MONTH PERFORMANCE
+39.25%
YEAR-TO-DATE PERFORMANCE
+38.35%
1 YEAR PERFORMANCE
+63.19%
VeriSign, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $283.00 | $286.32 (1.17%) | $286.57 | $281.97 | 439.14 K | $27.09 B |
| 07/02/2025 | $286.21 | $282.02 (-1.46%) | $287.51 | $277.00 | 956.72 K | $26.68 B |
| 07/01/2025 | $290.17 | $289.08 (-0.38%) | $290.37 | $283.65 | 650.35 K | $27.35 B |
| 06/30/2025 | $288.30 | $288.80 (0.17%) | $290.38 | $286.87 | 833.10 K | $27.32 B |
| 06/27/2025 | $282.08 | $287.68 (1.99%) | $288.34 | $282.00 | 1.06 M | $27.21 B |
| 06/26/2025 | $283.96 | $283.21 (-0.26%) | $284.22 | $280.79 | 512.60 K | $26.79 B |
| 06/25/2025 | $284.42 | $282.44 (-0.7%) | $284.60 | $281.91 | 419.64 K | $26.72 B |
| 06/24/2025 | $283.93 | $285.03 (0.39%) | $285.21 | $280.77 | 572.11 K | $26.96 B |
| 06/23/2025 | $280.46 | $282.89 (0.87%) | $283.86 | $279.10 | 651.79 K | $26.76 B |
| 06/20/2025 | $282.00 | $280.73 (-0.45%) | $283.04 | $278.36 | 1.03 M | $26.56 B |
| 06/18/2025 | $283.78 | $281.16 (-0.92%) | $284.44 | $279.76 | 682.70 K | $26.60 B |
| 06/17/2025 | $280.68 | $283.96 (1.17%) | $285.50 | $279.52 | 768.50 K | $26.86 B |
| 06/16/2025 | $281.06 | $281.08 (0.01%) | $282.57 | $278.83 | 427.10 K | $26.59 B |
| 06/13/2025 | $279.64 | $279.90 (0.09%) | $282.11 | $278.94 | 427.33 K | $26.48 B |
| 06/12/2025 | $280.19 | $281.81 (0.58%) | $282.10 | $277.94 | 676.53 K | $26.66 B |
| 06/11/2025 | $278.16 | $279.83 (0.6%) | $280.58 | $277.81 | 501.00 K | $26.47 B |
| 06/10/2025 | $280.52 | $278.49 (-0.72%) | $280.52 | $274.53 | 660.73 K | $26.35 B |
| 06/09/2025 | $284.20 | $279.88 (-1.52%) | $285.50 | $278.46 | 965.61 K | $26.48 B |
| 06/06/2025 | $277.95 | $285.02 (2.54%) | $285.51 | $277.42 | 671.00 K | $26.96 B |
| 06/05/2025 | $275.46 | $277.89 (0.88%) | $279.62 | $273.80 | 708.10 K | $26.29 B |
| 06/04/2025 | $275.06 | $274.49 (-0.21%) | $276.27 | $273.86 | 582.20 K | $25.97 B |
| 06/03/2025 | $275.44 | $275.76 (0.12%) | $276.63 | $270.26 | 857.50 K | $26.09 B |
| 06/02/2025 | $271.00 | $275.56 (1.68%) | $275.76 | $270.00 | 675.16 K | $26.07 B |
| 05/30/2025 | $268.47 | $272.47 (1.49%) | $272.83 | $268.02 | 1.54 M | $25.78 B |
| 05/29/2025 | $269.18 | $268.68 (-0.19%) | $269.61 | $266.02 | 720.30 K | $25.42 B |
| 05/28/2025 | $268.49 | $269.14 (0.24%) | $272.31 | $268.49 | 700.87 K | $25.46 B |
| 05/27/2025 | $282.00 | $269.56 (-4.41%) | $282.85 | $265.24 | 1.19 M | $25.50 B |
| 05/23/2025 | $280.39 | $279.76 (-0.22%) | $282.10 | $279.09 | 556.60 K | $26.47 B |
| 05/22/2025 | $280.93 | $281.86 (0.33%) | $282.77 | $279.64 | 908.13 K | $26.66 B |
| 05/21/2025 | $279.42 | $281.08 (0.59%) | $282.00 | $279.30 | 786.75 K | $26.59 B |
| 05/20/2025 | $281.78 | $280.84 (-0.33%) | $283.00 | $278.36 | 888.13 K | $26.57 B |
| 05/19/2025 | $282.00 | $282.49 (0.17%) | $284.08 | $281.66 | 488.70 K | $26.72 B |
| 05/16/2025 | $280.50 | $283.14 (0.94%) | $283.39 | $279.65 | 710.63 K | $26.79 B |
| 05/15/2025 | $276.66 | $281.64 (1.8%) | $281.75 | $276.44 | 794.34 K | $26.64 B |
| 05/14/2025 | $275.43 | $276.40 (0.35%) | $277.07 | $274.28 | 748.45 K | $26.15 B |
| 05/13/2025 | $280.15 | $275.95 (-1.5%) | $282.38 | $275.61 | 880.94 K | $26.10 B |
| 05/12/2025 | $284.80 | $279.59 (-1.83%) | $285.00 | $274.45 | 1.74 M | $26.45 B |
| 05/09/2025 | $284.72 | $281.41 (-1.16%) | $285.31 | $280.50 | 953.90 K | $26.62 B |
| 05/08/2025 | $287.95 | $285.21 (-0.95%) | $288.03 | $284.45 | 923.70 K | $26.98 B |
| 05/07/2025 | $283.21 | $287.38 (1.47%) | $288.95 | $282.96 | 1.19 M | $27.19 B |
| 05/06/2025 | $283.00 | $283.22 (0.08%) | $285.17 | $282.09 | 1.10 M | $26.79 B |
| 05/05/2025 | $282.10 | $284.55 (0.87%) | $285.73 | $281.40 | 1.03 M | $26.92 B |
| 05/02/2025 | $280.63 | $284.09 (1.23%) | $284.42 | $280.63 | 1.19 M | $26.87 B |
| 05/01/2025 | $282.72 | $279.70 (-1.07%) | $283.63 | $278.08 | 1.24 M | $26.46 B |
| 04/30/2025 | $278.27 | $282.12 (1.38%) | $282.49 | $275.22 | 1.25 M | $26.69 B |
| 04/29/2025 | $275.03 | $278.36 (1.21%) | $279.24 | $275.03 | 888.01 K | $26.33 B |
| 04/28/2025 | $274.91 | $276.19 (0.47%) | $279.94 | $273.10 | 1.12 M | $26.13 B |
| 04/25/2025 | $252.00 | $272.79 (8.25%) | $276.71 | $250.31 | 1.39 M | $25.81 B |
| 04/24/2025 | $252.78 | $252.59 (-0.08%) | $256.13 | $250.09 | 1.32 M | $23.90 B |
| 04/23/2025 | $248.97 | $251.36 (0.96%) | $252.22 | $248.65 | 876.67 K | $23.78 B |
| 04/22/2025 | $244.40 | $248.08 (1.51%) | $248.41 | $242.15 | 727.50 K | $23.47 B |
| 04/21/2025 | $245.86 | $241.34 (-1.84%) | $246.58 | $239.40 | 768.41 K | $22.83 B |
| 04/17/2025 | $245.79 | $246.67 (0.36%) | $247.97 | $244.81 | 628.33 K | $23.58 B |
| 04/16/2025 | $249.19 | $245.93 (-1.31%) | $251.00 | $244.39 | 813.23 K | $23.51 B |
| 04/15/2025 | $247.83 | $250.23 (0.97%) | $251.20 | $246.15 | 764.02 K | $23.92 B |
| 04/14/2025 | $249.10 | $247.22 (-0.75%) | $249.10 | $243.69 | 1.02 M | $23.63 B |
| 04/11/2025 | $244.00 | $247.13 (1.28%) | $249.10 | $242.24 | 626.30 K | $23.63 B |
| 04/10/2025 | $241.89 | $242.87 (0.41%) | $244.66 | $235.47 | 786.30 K | $23.22 B |
| 04/09/2025 | $233.31 | $244.63 (4.85%) | $245.51 | $229.34 | 1.42 M | $23.39 B |
| 04/08/2025 | $239.36 | $235.49 (-1.62%) | $241.95 | $232.89 | 1.07 M | $22.51 B |
| 04/07/2025 | $235.10 | $234.49 (-0.26%) | $240.47 | $230.00 | 1.53 M | $22.42 B |
| 04/04/2025 | $246.78 | $240.20 (-2.67%) | $253.37 | $239.64 | 1.88 M | $22.96 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
