5 DAY PERFORMANCE
+0.55%
1 MONTH PERFORMANCE
-5.55%
3 MONTH PERFORMANCE
+5.05%
6 MONTH PERFORMANCE
+3.16%
YEAR-TO-DATE PERFORMANCE
+16.55%
1 YEAR PERFORMANCE
+17.45%
Verisk Analytics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/26/2024 | $277.26 | $278.38 (0.4%) | $279.46 | $276.08 | 283,558 | $39.53 B |
| 12/24/2024 | $276.18 | $278.55 (0.86%) | $279.02 | $275.05 | 249,801 | $39.49 B |
| 12/23/2024 | $277.00 | $276.71 (-0.1%) | $277.19 | $274.17 | 501,179 | $39.23 B |
| 12/20/2024 | $274.35 | $276.86 (0.91%) | $279.61 | $273.24 | 1.71 M | $39.25 B |
| 12/19/2024 | $273.85 | $275.58 (0.63%) | $277.75 | $273.85 | 908,648 | $39.07 B |
| 12/18/2024 | $279.96 | $275.56 (-1.57%) | $280.39 | $275.49 | 805,382 | $39.07 B |
| 12/17/2024 | $281.36 | $280.22 (-0.41%) | $282.52 | $278.80 | 1.34 M | $39.73 B |
| 12/16/2024 | $283.75 | $281.36 (-0.84%) | $284.70 | $280.94 | 808,648 | $39.89 B |
| 12/13/2024 | $283.41 | $283.35 (-0.02%) | $284.22 | $281.81 | 530,300 | $40.17 B |
| 12/12/2024 | $285.02 | $285.30 (0.1%) | $287.60 | $283.89 | 423,524 | $40.45 B |
| 12/11/2024 | $288.60 | $285.02 (-1.24%) | $289.59 | $284.01 | 557,685 | $40.41 B |
| 12/10/2024 | $285.26 | $286.68 (0.5%) | $287.99 | $282.28 | 700,016 | $40.65 B |
| 12/09/2024 | $284.91 | $284.91 (0%) | $286.25 | $281.38 | 878,000 | $40.39 B |
| 12/06/2024 | $289.09 | $287.06 (-0.7%) | $290.92 | $285.62 | 930,512 | $40.70 B |
| 12/05/2024 | $291.25 | $288.90 (-0.81%) | $291.62 | $286.59 | 700,300 | $40.96 B |
| 12/04/2024 | $289.09 | $291.69 (0.9%) | $293.02 | $288.17 | 628,712 | $41.36 B |
| 12/03/2024 | $292.34 | $289.05 (-1.13%) | $292.38 | $285.08 | 953,800 | $40.98 B |
| 12/02/2024 | $295.17 | $292.70 (-0.84%) | $295.40 | $290.46 | 468,043 | $41.50 B |
| 11/29/2024 | $293.44 | $294.21 (0.26%) | $296.17 | $292.83 | 363,200 | $41.71 B |
| 11/27/2024 | $295.58 | $294.56 (-0.35%) | $296.58 | $293.33 | 482,544 | $41.76 B |
| 11/26/2024 | $292.57 | $294.75 (0.75%) | $296.10 | $291.52 | 531,548 | $41.79 B |
| 11/25/2024 | $292.12 | $291.49 (-0.22%) | $293.19 | $289.92 | 709,300 | $41.33 B |
| 11/22/2024 | $287.70 | $290.73 (1.05%) | $291.39 | $286.89 | 649,777 | $41.22 B |
| 11/21/2024 | $285.93 | $287.56 (0.57%) | $287.78 | $283.30 | 518,119 | $40.77 B |
| 11/20/2024 | $281.64 | $284.20 (0.91%) | $284.85 | $279.24 | 507,722 | $40.29 B |
| 11/19/2024 | $280.36 | $281.64 (0.46%) | $283.51 | $279.24 | 1.03 M | $39.93 B |
| 11/18/2024 | $280.71 | $280.36 (-0.12%) | $282.48 | $279.63 | 800,000 | $39.75 B |
| 11/15/2024 | $286.49 | $280.80 (-1.99%) | $286.49 | $280.14 | 522,708 | $39.81 B |
| 11/14/2024 | $289.46 | $286.13 (-1.15%) | $290.41 | $285.36 | 439,200 | $40.57 B |
| 11/13/2024 | $288.10 | $290.04 (0.67%) | $291.42 | $286.67 | 514,026 | $41.12 B |
| 11/12/2024 | $286.42 | $287.92 (0.52%) | $289.40 | $284.82 | 925,713 | $40.82 B |
| 11/11/2024 | $285.30 | $285.01 (-0.1%) | $288.39 | $284.79 | 692,900 | $40.41 B |
| 11/08/2024 | $282.33 | $284.98 (0.94%) | $287.21 | $281.41 | 557,000 | $40.40 B |
| 11/07/2024 | $278.88 | $280.34 (0.52%) | $281.30 | $276.96 | 410,568 | $39.75 B |
| 11/06/2024 | $283.56 | $279.13 (-1.56%) | $283.56 | $276.44 | 841,500 | $39.57 B |
| 11/05/2024 | $277.26 | $279.68 (0.87%) | $281.19 | $276.25 | 384,579 | $39.65 B |
| 11/04/2024 | $275.89 | $277.22 (0.48%) | $278.46 | $273.28 | 475,118 | $39.30 B |
| 11/01/2024 | $273.39 | $275.48 (0.76%) | $276.09 | $271.02 | 1.05 M | $39.06 B |
| 10/31/2024 | $275.63 | $274.72 (-0.33%) | $278.53 | $273.43 | 1.20 M | $38.95 B |
| 10/30/2024 | $280.00 | $275.63 (-1.56%) | $280.00 | $269.96 | 993,911 | $39.08 B |
| 10/29/2024 | $262.64 | $263.65 (0.38%) | $265.72 | $261.13 | 909,634 | $37.38 B |
| 10/28/2024 | $266.25 | $262.86 (-1.27%) | $268.12 | $261.70 | 645,732 | $37.27 B |
| 10/25/2024 | $266.92 | $264.65 (-0.85%) | $268.79 | $264.36 | 532,425 | $37.77 B |
| 10/24/2024 | $266.59 | $264.97 (-0.61%) | $268.02 | $264.77 | 321,400 | $37.81 B |
| 10/23/2024 | $265.74 | $266.59 (0.32%) | $267.57 | $265.74 | 487,884 | $38.04 B |
| 10/22/2024 | $266.77 | $267.59 (0.31%) | $268.26 | $265.16 | 378,841 | $38.19 B |
| 10/21/2024 | $267.60 | $268.09 (0.18%) | $269.86 | $266.71 | 432,748 | $38.26 B |
| 10/18/2024 | $267.29 | $267.62 (0.12%) | $268.99 | $266.36 | 439,244 | $38.19 B |
| 10/17/2024 | $270.79 | $267.27 (-1.3%) | $271.85 | $266.60 | 486,548 | $38.14 B |
| 10/16/2024 | $269.57 | $270.60 (0.38%) | $271.33 | $268.14 | 597,622 | $38.62 B |
| 10/15/2024 | $271.33 | $269.57 (-0.65%) | $273.41 | $268.91 | 500,700 | $38.47 B |
| 10/14/2024 | $268.28 | $269.23 (0.35%) | $269.64 | $267.02 | 601,800 | $38.42 B |
| 10/11/2024 | $270.08 | $268.23 (-0.68%) | $270.08 | $266.97 | 484,825 | $38.28 B |
| 10/10/2024 | $275.91 | $268.28 (-2.77%) | $275.96 | $266.44 | 666,440 | $38.29 B |
| 10/09/2024 | $272.22 | $277.06 (1.78%) | $277.27 | $271.53 | 609,644 | $39.54 B |
| 10/08/2024 | $267.27 | $272.22 (1.85%) | $272.62 | $267.27 | 563,016 | $38.85 B |
| 10/07/2024 | $265.58 | $265.94 (0.14%) | $267.73 | $264.48 | 567,139 | $37.95 B |
| 10/04/2024 | $270.02 | $265.67 (-1.61%) | $270.47 | $263.97 | 761,911 | $37.91 B |
| 10/03/2024 | $267.02 | $270.67 (1.37%) | $271.60 | $265.83 | 1.36 M | $38.63 B |
| 10/02/2024 | $266.63 | $267.96 (0.5%) | $268.19 | $264.88 | 557,513 | $38.24 B |
| 10/01/2024 | $269.29 | $268.62 (-0.25%) | $270.08 | $267.36 | 898,300 | $38.33 B |
| 09/30/2024 | $264.25 | $267.96 (1.4%) | $268.45 | $262.82 | 794,823 | $38.24 B |
| 09/27/2024 | $266.06 | $264.25 (-0.68%) | $266.49 | $264.09 | 752,000 | $37.71 B |
| 09/26/2024 | $265.00 | $264.99 (-0%) | $266.24 | $263.62 | 484,851 | $37.82 B |