5 DAY PERFORMANCE
-1.42%
1 MONTH PERFORMANCE
+1.03%
3 MONTH PERFORMANCE
+2.87%
6 MONTH PERFORMANCE
+7.46%
YEAR-TO-DATE PERFORMANCE
+4.60%
1 YEAR PERFORMANCE
+29.47%
Verisk Analytics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/21/2025 | $292.72 | $287.61 (-1.75%) | $293.02 | $287.41 | 189,795 | $40.57 B |
| 04/17/2025 | $292.72 | $293.02 (0.1%) | $295.74 | $290.57 | 502,884 | $41.27 B |
| 04/16/2025 | $295.31 | $292.23 (-1.04%) | $297.32 | $290.23 | 954,900 | $41.16 B |
| 04/15/2025 | $295.38 | $295.05 (-0.11%) | $297.61 | $294.46 | 612,800 | $41.55 B |
| 04/14/2025 | $293.12 | $295.10 (0.68%) | $296.50 | $291.38 | 837,600 | $41.56 B |
| 04/11/2025 | $285.07 | $291.88 (2.39%) | $293.55 | $282.85 | 835,049 | $41.11 B |
| 04/10/2025 | $286.12 | $285.78 (-0.12%) | $289.69 | $279.82 | 1.40 M | $40.25 B |
| 04/09/2025 | $275.43 | $289.34 (5.05%) | $290.30 | $273.76 | 1.97 M | $40.75 B |
| 04/08/2025 | $281.51 | $277.03 (-1.59%) | $281.82 | $274.91 | 1.85 M | $39.02 B |
| 04/07/2025 | $285.86 | $278.09 (-2.72%) | $287.56 | $275.17 | 1.82 M | $39.17 B |
| 04/04/2025 | $299.20 | $284.99 (-4.75%) | $304.16 | $284.37 | 2.10 M | $40.14 B |
| 04/03/2025 | $298.45 | $305.09 (2.22%) | $306.68 | $298.45 | 1.43 M | $42.97 B |
| 04/02/2025 | $298.95 | $299.71 (0.25%) | $300.07 | $294.94 | 749,130 | $42.21 B |
| 04/01/2025 | $296.82 | $298.61 (0.6%) | $298.98 | $294.99 | 621,777 | $42.06 B |
| 03/31/2025 | $296.14 | $297.62 (0.5%) | $299.96 | $295.24 | 1.25 M | $41.92 B |
| 03/28/2025 | $296.24 | $294.58 (-0.56%) | $296.75 | $293.12 | 729,000 | $41.49 B |
| 03/27/2025 | $293.63 | $296.89 (1.11%) | $299.73 | $291.23 | 852,400 | $41.81 B |
| 03/26/2025 | $288.45 | $292.03 (1.24%) | $293.00 | $288.11 | 773,119 | $41.13 B |
| 03/25/2025 | $284.80 | $287.76 (1.04%) | $287.88 | $283.99 | 992,849 | $40.53 B |
| 03/24/2025 | $287.02 | $285.40 (-0.56%) | $289.43 | $284.45 | 810,221 | $40.19 B |
| 03/21/2025 | $285.23 | $285.16 (-0.02%) | $287.28 | $283.24 | 1.39 M | $40.16 B |
| 03/20/2025 | $288.43 | $287.68 (-0.26%) | $289.62 | $285.86 | 773,071 | $40.52 B |
| 03/19/2025 | $288.40 | $289.74 (0.46%) | $291.44 | $288.40 | 784,013 | $40.81 B |
| 03/18/2025 | $289.34 | $288.93 (-0.14%) | $290.07 | $286.50 | 789,452 | $40.69 B |
| 03/17/2025 | $287.83 | $291.01 (1.1%) | $291.58 | $287.83 | 930,843 | $40.98 B |
| 03/14/2025 | $289.05 | $288.58 (-0.16%) | $290.03 | $286.76 | 740,813 | $40.64 B |
| 03/13/2025 | $287.06 | $289.50 (0.85%) | $289.76 | $285.26 | 715,257 | $40.77 B |
| 03/12/2025 | $289.19 | $288.03 (-0.4%) | $290.02 | $286.18 | 740,424 | $40.57 B |
| 03/11/2025 | $298.93 | $290.53 (-2.81%) | $299.64 | $290.30 | 1.32 M | $40.92 B |
| 03/10/2025 | $301.12 | $298.00 (-1.04%) | $305.57 | $297.42 | 1.65 M | $41.97 B |
| 03/07/2025 | $295.36 | $300.48 (1.73%) | $301.16 | $294.15 | 754,100 | $42.32 B |
| 03/06/2025 | $295.21 | $295.36 (0.05%) | $297.69 | $293.99 | 726,800 | $41.60 B |
| 03/05/2025 | $296.20 | $296.89 (0.23%) | $299.65 | $294.73 | 699,600 | $41.81 B |
| 03/04/2025 | $301.88 | $299.54 (-0.78%) | $306.10 | $299.29 | 955,233 | $42.19 B |
| 03/03/2025 | $295.63 | $301.33 (1.93%) | $302.25 | $293.13 | 990,300 | $42.44 B |
| 02/28/2025 | $291.78 | $296.91 (1.76%) | $297.57 | $291.28 | 1.03 M | $41.82 B |
| 02/27/2025 | $290.19 | $290.11 (-0.03%) | $292.11 | $287.73 | 918,137 | $40.86 B |
| 02/26/2025 | $263.97 | $288.03 (9.11%) | $295.78 | $262.00 | 1.57 M | $40.57 B |
| 02/25/2025 | $297.01 | $299.72 (0.91%) | $300.50 | $295.58 | 1.14 M | $42.21 B |
| 02/24/2025 | $295.14 | $297.01 (0.63%) | $298.71 | $295.14 | 720,001 | $41.83 B |
| 02/21/2025 | $292.70 | $295.11 (0.82%) | $296.39 | $291.83 | 1.17 M | $41.84 B |
| 02/20/2025 | $294.20 | $292.70 (-0.51%) | $294.26 | $291.06 | 878,500 | $41.50 B |
| 02/19/2025 | $293.51 | $295.86 (0.8%) | $296.92 | $292.37 | 692,700 | $41.95 B |
| 02/18/2025 | $292.58 | $293.30 (0.25%) | $295.58 | $290.90 | 538,400 | $41.58 B |
| 02/14/2025 | $295.50 | $293.48 (-0.68%) | $296.94 | $293.33 | 535,500 | $41.61 B |
| 02/13/2025 | $293.11 | $295.50 (0.82%) | $296.58 | $292.35 | 461,900 | $41.90 B |
| 02/12/2025 | $291.33 | $293.06 (0.59%) | $293.95 | $289.07 | 470,400 | $41.55 B |
| 02/11/2025 | $292.18 | $294.30 (0.73%) | $294.40 | $291.65 | 342,700 | $41.73 B |
| 02/10/2025 | $294.42 | $294.00 (-0.14%) | $295.23 | $290.11 | 517,000 | $41.68 B |
| 02/07/2025 | $294.95 | $293.73 (-0.41%) | $296.23 | $293.57 | 632,200 | $41.64 B |
| 02/06/2025 | $291.98 | $294.95 (1.02%) | $294.99 | $290.17 | 581,571 | $41.82 B |
| 02/05/2025 | $290.69 | $291.64 (0.33%) | $292.57 | $288.52 | 495,269 | $41.35 B |
| 02/04/2025 | $290.94 | $289.20 (-0.6%) | $293.53 | $288.68 | 704,056 | $41.00 B |
| 02/03/2025 | $287.49 | $290.94 (1.2%) | $292.67 | $284.19 | 763,789 | $41.25 B |
| 01/31/2025 | $287.64 | $287.44 (-0.07%) | $289.86 | $286.50 | 651,400 | $40.75 B |
| 01/30/2025 | $284.08 | $288.08 (1.41%) | $288.40 | $284.08 | 652,343 | $40.84 B |
| 01/29/2025 | $283.16 | $282.59 (-0.2%) | $284.67 | $281.33 | 600,663 | $40.07 B |
| 01/28/2025 | $284.57 | $281.85 (-0.96%) | $285.73 | $276.61 | 633,300 | $39.96 B |
| 01/27/2025 | $278.93 | $285.46 (2.34%) | $286.45 | $278.67 | 753,800 | $40.47 B |
| 01/24/2025 | $277.43 | $278.93 (0.54%) | $279.97 | $276.52 | 404,500 | $39.55 B |
| 01/23/2025 | $279.35 | $277.98 (-0.49%) | $279.87 | $274.82 | 498,525 | $39.41 B |
| 01/22/2025 | $281.05 | $279.35 (-0.6%) | $282.13 | $279.15 | 547,947 | $39.61 B |
| 01/21/2025 | $278.80 | $280.06 (0.45%) | $280.76 | $278.36 | 684,300 | $39.71 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
