5 DAY PERFORMANCE
-1.32%
1 MONTH PERFORMANCE
+3.76%
3 MONTH PERFORMANCE
-17.84%
6 MONTH PERFORMANCE
-30.72%
YEAR-TO-DATE PERFORMANCE
-19.37%
1 YEAR PERFORMANCE
-23.13%
Verisk Analytics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $225.52 | $222.09 (-1.52%) | $226.44 | $221.14 | 1.23 M | $30.98 B |
| 12/03/2025 | $224.86 | $224.48 (-0.17%) | $227.16 | $224.08 | 1.42 M | $31.32 B |
| 12/02/2025 | $224.51 | $224.85 (0.15%) | $226.21 | $222.67 | 1.14 M | $31.37 B |
| 12/01/2025 | $224.20 | $224.01 (-0.08%) | $226.40 | $222.79 | 1.15 M | $31.25 B |
| 11/28/2025 | $223.82 | $225.07 (0.56%) | $226.15 | $223.17 | 550.90 K | $31.40 B |
| 11/26/2025 | $222.61 | $223.89 (0.58%) | $224.73 | $221.63 | 967.50 K | $31.23 B |
| 11/25/2025 | $221.98 | $223.02 (0.47%) | $224.79 | $220.36 | 1.07 M | $31.11 B |
| 11/24/2025 | $221.53 | $219.84 (-0.76%) | $222.36 | $218.57 | 2.13 M | $30.67 B |
| 11/21/2025 | $222.49 | $223.16 (0.3%) | $226.09 | $221.20 | 1.87 M | $31.13 B |
| 11/20/2025 | $224.80 | $221.88 (-1.3%) | $225.92 | $220.97 | 1.63 M | $30.95 B |
| 11/19/2025 | $222.10 | $224.87 (1.25%) | $225.85 | $219.95 | 2.17 M | $31.37 B |
| 11/18/2025 | $220.07 | $222.96 (1.31%) | $223.93 | $218.26 | 1.89 M | $31.11 B |
| 11/17/2025 | $216.99 | $219.10 (0.97%) | $219.79 | $215.35 | 1.37 M | $30.57 B |
| 11/14/2025 | $218.00 | $215.84 (-0.99%) | $219.12 | $214.37 | 1.09 M | $30.11 B |
| 11/13/2025 | $212.64 | $217.68 (2.37%) | $221.65 | $211.05 | 2.05 M | $30.37 B |
| 11/12/2025 | $215.26 | $212.91 (-1.09%) | $215.64 | $210.03 | 1.20 M | $29.70 B |
| 11/11/2025 | $214.00 | $215.27 (0.59%) | $215.75 | $212.64 | 891.30 K | $30.03 B |
| 11/10/2025 | $211.95 | $212.94 (0.47%) | $213.60 | $209.35 | 1.25 M | $29.71 B |
| 11/07/2025 | $213.84 | $214.66 (0.38%) | $216.09 | $211.63 | 1.29 M | $29.95 B |
| 11/06/2025 | $212.74 | $212.87 (0.06%) | $214.18 | $210.02 | 1.27 M | $29.70 B |
| 11/05/2025 | $218.43 | $214.05 (-2.01%) | $222.03 | $213.57 | 1.70 M | $29.86 B |
| 11/04/2025 | $219.10 | $220.00 (0.41%) | $221.70 | $214.89 | 1.94 M | $30.69 B |
| 11/03/2025 | $217.37 | $215.40 (-0.91%) | $217.83 | $210.94 | 2.27 M | $30.05 B |
| 10/31/2025 | $218.02 | $218.76 (0.34%) | $219.01 | $215.34 | 2.62 M | $30.52 B |
| 10/30/2025 | $210.74 | $217.60 (3.26%) | $217.65 | $210.01 | 3.88 M | $30.36 B |
| 10/29/2025 | $208.50 | $208.00 (-0.24%) | $212.00 | $197.00 | 5.11 M | $29.02 B |
| 10/28/2025 | $233.44 | $232.13 (-0.56%) | $235.89 | $231.84 | 1.75 M | $32.38 B |
| 10/27/2025 | $234.06 | $233.68 (-0.16%) | $235.37 | $232.66 | 1.19 M | $32.60 B |
| 10/24/2025 | $236.54 | $234.94 (-0.68%) | $236.54 | $233.81 | 943.64 K | $32.85 B |
| 10/23/2025 | $237.21 | $234.79 (-1.02%) | $237.85 | $234.10 | 1.05 M | $32.83 B |
| 10/22/2025 | $237.19 | $237.47 (0.12%) | $239.47 | $235.85 | 1.01 M | $33.20 B |
| 10/21/2025 | $235.03 | $237.03 (0.85%) | $238.22 | $234.63 | 954.51 K | $33.14 B |
| 10/20/2025 | $232.89 | $235.29 (1.03%) | $235.54 | $232.10 | 953.44 K | $32.90 B |
| 10/17/2025 | $231.03 | $232.34 (0.57%) | $234.38 | $229.29 | 2.26 M | $32.49 B |
| 10/16/2025 | $240.05 | $229.06 (-4.58%) | $242.10 | $228.09 | 1.89 M | $32.03 B |
| 10/15/2025 | $242.23 | $243.98 (0.72%) | $244.41 | $240.36 | 1.35 M | $34.11 B |
| 10/14/2025 | $242.89 | $243.36 (0.19%) | $245.69 | $241.90 | 905.04 K | $34.03 B |
| 10/13/2025 | $241.43 | $242.08 (0.27%) | $244.49 | $239.78 | 739.20 K | $33.85 B |
| 10/10/2025 | $241.73 | $243.06 (0.55%) | $248.22 | $241.12 | 1.14 M | $33.98 B |
| 10/09/2025 | $243.48 | $241.27 (-0.91%) | $243.48 | $240.43 | 765.50 K | $33.73 B |
| 10/08/2025 | $245.94 | $243.48 (-1%) | $245.94 | $241.67 | 1.00 M | $34.04 B |
| 10/07/2025 | $244.38 | $246.09 (0.7%) | $246.12 | $242.68 | 824.10 K | $34.41 B |
| 10/06/2025 | $249.26 | $245.07 (-1.68%) | $249.26 | $242.90 | 1.10 M | $34.27 B |
| 10/03/2025 | $247.06 | $249.04 (0.8%) | $250.20 | $245.99 | 861.80 K | $34.82 B |
| 10/02/2025 | $249.55 | $247.43 (-0.85%) | $251.96 | $246.84 | 1.30 M | $34.60 B |
| 10/01/2025 | $252.80 | $249.55 (-1.29%) | $252.80 | $247.85 | 1.10 M | $34.89 B |
| 09/30/2025 | $247.01 | $251.51 (1.82%) | $253.35 | $246.38 | 1.45 M | $35.17 B |
| 09/29/2025 | $245.91 | $248.78 (1.17%) | $250.38 | $245.35 | 1.38 M | $34.78 B |
| 09/26/2025 | $244.12 | $247.07 (1.21%) | $248.82 | $242.60 | 1.12 M | $34.54 B |
| 09/25/2025 | $244.00 | $244.06 (0.02%) | $246.03 | $240.89 | 1.62 M | $34.12 B |
| 09/24/2025 | $241.95 | $242.95 (0.41%) | $245.84 | $240.92 | 1.18 M | $33.97 B |
| 09/23/2025 | $243.38 | $242.30 (-0.44%) | $245.86 | $240.17 | 1.08 M | $33.88 B |
| 09/22/2025 | $241.82 | $244.18 (0.98%) | $244.40 | $239.83 | 1.55 M | $34.14 B |
| 09/19/2025 | $246.13 | $243.47 (-1.08%) | $246.18 | $242.57 | 2.38 M | $34.04 B |
| 09/18/2025 | $248.55 | $245.33 (-1.3%) | $251.20 | $245.04 | 1.67 M | $34.30 B |
| 09/17/2025 | $250.68 | $249.69 (-0.39%) | $255.23 | $248.98 | 1.52 M | $34.91 B |
| 09/16/2025 | $254.72 | $251.83 (-1.13%) | $256.94 | $251.13 | 1.70 M | $35.21 B |
| 09/15/2025 | $261.85 | $255.08 (-2.59%) | $263.67 | $254.66 | 1.40 M | $35.66 B |
| 09/12/2025 | $266.57 | $262.20 (-1.64%) | $267.07 | $262.03 | 895.53 K | $36.66 B |
| 09/11/2025 | $262.74 | $266.24 (1.33%) | $267.26 | $262.74 | 1.08 M | $37.23 B |
| 09/10/2025 | $266.70 | $262.77 (-1.47%) | $268.19 | $261.42 | 954.20 K | $36.74 B |
| 09/09/2025 | $272.84 | $268.66 (-1.53%) | $273.83 | $268.22 | 902.70 K | $37.56 B |
| 09/08/2025 | $270.50 | $273.03 (0.94%) | $273.20 | $268.32 | 1.24 M | $38.17 B |
| 09/05/2025 | $271.04 | $270.31 (-0.27%) | $273.72 | $268.11 | 1.01 M | $37.79 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
