-
5 DAY PERFORMANCE
-3.33% -
1 MONTH PERFORMANCE
+4.77% -
3 MONTH PERFORMANCE
+5.16% -
6 MONTH PERFORMANCE
+11.43% -
YEAR-TO-DATE PERFORMANCE
+17.38% -
1 YEAR PERFORMANCE
+18.24%
Verisk Analytics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $280.71 | $280.36 (-0.12%) | $282.48 | $279.63 | 394,363 | $39.75 B |
| 11/15/2024 | $286.49 | $280.80 (-1.99%) | $286.49 | $280.14 | 522,708 | $39.81 B |
| 11/14/2024 | $289.46 | $286.13 (-1.15%) | $290.41 | $285.36 | 439,200 | $40.57 B |
| 11/13/2024 | $288.10 | $290.04 (0.67%) | $291.42 | $286.67 | 514,026 | $41.12 B |
| 11/12/2024 | $286.42 | $287.92 (0.52%) | $289.40 | $284.82 | 925,713 | $40.82 B |
| 11/11/2024 | $285.30 | $285.01 (-0.1%) | $288.39 | $284.79 | 692,900 | $40.41 B |
| 11/08/2024 | $282.33 | $284.98 (0.94%) | $287.21 | $281.41 | 557,000 | $40.40 B |
| 11/07/2024 | $278.88 | $280.34 (0.52%) | $281.30 | $276.96 | 410,568 | $39.75 B |
| 11/06/2024 | $283.56 | $279.13 (-1.56%) | $283.56 | $276.44 | 841,500 | $39.57 B |
| 11/05/2024 | $277.26 | $279.68 (0.87%) | $281.19 | $276.25 | 384,579 | $39.65 B |
| 11/04/2024 | $275.89 | $277.22 (0.48%) | $278.46 | $273.28 | 475,118 | $39.30 B |
| 11/01/2024 | $273.39 | $275.48 (0.76%) | $276.09 | $271.02 | 1.05 M | $39.06 B |
| 10/31/2024 | $275.63 | $274.72 (-0.33%) | $278.53 | $273.43 | 1.20 M | $38.95 B |
| 10/30/2024 | $280.00 | $275.63 (-1.56%) | $280.00 | $269.96 | 993,911 | $39.08 B |
| 10/29/2024 | $262.64 | $263.65 (0.38%) | $265.72 | $261.13 | 909,634 | $37.38 B |
| 10/28/2024 | $266.25 | $262.86 (-1.27%) | $268.12 | $261.70 | 645,732 | $37.27 B |
| 10/25/2024 | $266.92 | $264.65 (-0.85%) | $268.79 | $264.36 | 532,425 | $37.77 B |
| 10/24/2024 | $266.59 | $264.97 (-0.61%) | $268.02 | $264.77 | 321,400 | $37.81 B |
| 10/23/2024 | $265.74 | $266.59 (0.32%) | $267.57 | $265.74 | 487,884 | $38.04 B |
| 10/22/2024 | $266.77 | $267.59 (0.31%) | $268.26 | $265.16 | 378,841 | $38.19 B |
| 10/21/2024 | $267.60 | $268.09 (0.18%) | $269.86 | $266.71 | 432,748 | $38.26 B |
| 10/18/2024 | $267.29 | $267.62 (0.12%) | $268.99 | $266.36 | 439,244 | $38.19 B |
| 10/17/2024 | $270.79 | $267.27 (-1.3%) | $271.85 | $266.60 | 486,548 | $38.14 B |
| 10/16/2024 | $269.57 | $270.60 (0.38%) | $271.33 | $268.14 | 597,622 | $38.62 B |
| 10/15/2024 | $271.33 | $269.57 (-0.65%) | $273.41 | $268.91 | 500,700 | $38.47 B |
| 10/14/2024 | $268.28 | $269.23 (0.35%) | $269.64 | $267.02 | 601,800 | $38.42 B |
| 10/11/2024 | $270.08 | $268.23 (-0.68%) | $270.08 | $266.97 | 484,825 | $38.28 B |
| 10/10/2024 | $275.91 | $268.28 (-2.77%) | $275.96 | $266.44 | 666,440 | $38.29 B |
| 10/09/2024 | $272.22 | $277.06 (1.78%) | $277.27 | $271.53 | 609,644 | $39.54 B |
| 10/08/2024 | $267.27 | $272.22 (1.85%) | $272.62 | $267.27 | 563,016 | $38.85 B |
| 10/07/2024 | $265.58 | $265.94 (0.14%) | $267.73 | $264.48 | 567,139 | $37.95 B |
| 10/04/2024 | $270.02 | $265.67 (-1.61%) | $270.47 | $263.97 | 761,911 | $37.91 B |
| 10/03/2024 | $267.02 | $270.67 (1.37%) | $271.60 | $265.83 | 1.36 M | $38.63 B |
| 10/02/2024 | $266.63 | $267.96 (0.5%) | $268.19 | $264.88 | 557,513 | $38.24 B |
| 10/01/2024 | $269.29 | $268.62 (-0.25%) | $270.08 | $267.36 | 898,300 | $38.33 B |
| 09/30/2024 | $264.25 | $267.96 (1.4%) | $268.45 | $262.82 | 794,823 | $38.24 B |
| 09/27/2024 | $266.06 | $264.25 (-0.68%) | $266.49 | $264.09 | 752,000 | $37.71 B |
| 09/26/2024 | $265.00 | $264.99 (-0%) | $266.24 | $263.62 | 484,851 | $37.82 B |
| 09/25/2024 | $264.99 | $265.16 (0.06%) | $266.17 | $264.68 | 498,000 | $37.84 B |
| 09/24/2024 | $264.74 | $264.79 (0.02%) | $265.27 | $261.75 | 619,037 | $37.79 B |
| 09/23/2024 | $265.90 | $265.27 (-0.24%) | $266.57 | $263.83 | 506,700 | $37.86 B |
| 09/20/2024 | $265.09 | $264.85 (-0.09%) | $265.98 | $263.42 | 1.64 M | $37.80 B |
| 09/19/2024 | $267.65 | $265.96 (-0.63%) | $267.65 | $265.04 | 692,607 | $37.95 B |
| 09/18/2024 | $266.36 | $264.76 (-0.6%) | $266.50 | $263.49 | 807,237 | $37.78 B |
| 09/17/2024 | $269.18 | $267.02 (-0.8%) | $269.21 | $266.31 | 564,100 | $38.11 B |
| 09/16/2024 | $270.87 | $269.40 (-0.54%) | $272.52 | $268.54 | 873,500 | $38.44 B |
| 09/13/2024 | $269.37 | $268.79 (-0.22%) | $270.65 | $266.31 | 1.02 M | $38.36 B |
| 09/12/2024 | $271.63 | $269.37 (-0.83%) | $271.71 | $267.25 | 793,541 | $38.44 B |
| 09/11/2024 | $271.69 | $271.63 (-0.02%) | $271.93 | $264.82 | 925,013 | $38.76 B |
| 09/10/2024 | $274.03 | $273.60 (-0.16%) | $275.61 | $271.71 | 666,600 | $39.04 B |
| 09/09/2024 | $272.86 | $273.25 (0.14%) | $274.55 | $271.31 | 791,410 | $38.99 B |
| 09/06/2024 | $274.10 | $271.66 (-0.89%) | $274.57 | $270.26 | 834,256 | $38.77 B |
| 09/05/2024 | $273.62 | $273.50 (-0.04%) | $273.74 | $270.24 | 615,371 | $39.03 B |
| 09/04/2024 | $273.67 | $274.09 (0.15%) | $274.86 | $271.03 | 648,161 | $39.11 B |
| 09/03/2024 | $272.84 | $274.36 (0.56%) | $276.22 | $272.15 | 503,649 | $39.15 B |
| 08/30/2024 | $272.84 | $272.82 (-0.01%) | $274.99 | $270.63 | 659,000 | $38.93 B |
| 08/29/2024 | $271.70 | $271.71 (0%) | $272.92 | $268.90 | 342,917 | $38.77 B |
| 08/28/2024 | $270.28 | $271.47 (0.44%) | $273.29 | $267.12 | 470,900 | $38.74 B |
| 08/27/2024 | $267.98 | $268.92 (0.35%) | $271.20 | $267.98 | 561,900 | $38.38 B |
| 08/26/2024 | $268.84 | $267.98 (-0.32%) | $271.16 | $267.54 | 533,865 | $38.24 B |
| 08/23/2024 | $271.44 | $268.15 (-1.21%) | $272.71 | $267.62 | 435,503 | $38.27 B |
| 08/22/2024 | $268.02 | $269.93 (0.71%) | $270.74 | $268.02 | 553,242 | $38.52 B |
| 08/21/2024 | $269.54 | $269.38 (-0.06%) | $270.70 | $267.94 | 409,342 | $38.44 B |
| 08/20/2024 | $268.00 | $268.69 (0.26%) | $269.20 | $267.61 | 589,600 | $38.34 B |
| 08/19/2024 | $266.74 | $269.18 (0.91%) | $269.75 | $266.65 | 552,621 | $38.41 B |