• SPX
  • 6032.38
  • 0.56 %
  • 33.6397
  • DJI
  • 44910.65
  • 0.42 %
  • 188.5898
  • N225
  • 38513.02
  • 0.8 %
  • 304.9883
  • FTSE
  • 8296.63
  • 0.11 %
  • 9.33
  • IXIC
  • 19218.166
  • 0.83 %
  • 157.6895
Verra Mobility Corporation (VRRM) Charts

Verra Mobility Corporation (VRRM) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$23.66

$0.09

(0.38%)

Day's range
$23.64
Day's range
$24.11
  • 5 DAY PERFORMANCE

    +0.38%
  • 1 MONTH PERFORMANCE

    +2.34%
  • 3 MONTH PERFORMANCE

    -14.31%
  • 6 MONTH PERFORMANCE

    -11.19%
  • YEAR-TO-DATE PERFORMANCE

    +2.74%
  • 1 YEAR PERFORMANCE

    +16.38%

Verra Mobility Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/29/2024 $23.72 $23.66   (-0.25%) $24.16 $23.64 591,680 $3.90 B
11/27/2024 $23.78 $23.57   (-0.88%) $24.05 $23.54 771,028 $3.88 B
11/26/2024 $23.91 $23.61   (-1.25%) $24.29 $23.60 1.68 M $3.89 B
11/25/2024 $23.91 $23.99   (0.33%) $24.46 $23.80 1.33 M $3.95 B
11/22/2024 $23.38 $23.64   (1.11%) $23.74 $23.28 1.71 M $3.89 B
11/21/2024 $23.06 $23.19   (0.56%) $23.24 $22.88 808,934 $3.82 B
11/20/2024 $22.99 $22.97   (-0.09%) $23.12 $22.84 952,011 $3.78 B
11/19/2024 $22.63 $23.01   (1.68%) $23.04 $22.63 708,949 $3.79 B
11/18/2024 $23.43 $22.68   (-3.2%) $23.53 $22.62 1.39 M $3.74 B
11/15/2024 $23.53 $23.42   (-0.47%) $23.53 $23.15 1.06 M $3.86 B
11/14/2024 $23.48 $23.32   (-0.68%) $23.53 $23.10 1.36 M $3.84 B
11/13/2024 $23.64 $23.45   (-0.8%) $23.95 $23.44 1.66 M $3.86 B
11/12/2024 $23.15 $23.53   (1.64%) $23.75 $23.12 2.24 M $3.88 B
11/11/2024 $23.64 $23.20   (-1.86%) $23.72 $23.17 1.63 M $3.82 B
11/08/2024 $23.24 $23.44   (0.86%) $23.63 $23.05 2.56 M $3.86 B
11/07/2024 $23.98 $23.26   (-3%) $24.29 $23.26 1.25 M $3.83 B
11/06/2024 $24.19 $23.95   (-0.99%) $24.54 $23.64 1.99 M $3.95 B
11/05/2024 $22.46 $23.12   (2.94%) $23.26 $22.24 2.26 M $3.81 B
11/04/2024 $23.17 $22.80   (-1.6%) $23.54 $22.20 2.35 M $3.76 B
11/01/2024 $25.00 $23.12   (-7.52%) $25.42 $23.11 4.32 M $3.81 B
10/31/2024 $26.20 $25.97   (-0.88%) $26.35 $25.97 996,200 $4.28 B
10/30/2024 $26.24 $26.32   (0.3%) $26.74 $26.16 965,001 $4.34 B
10/29/2024 $26.18 $26.39   (0.8%) $26.43 $26.09 806,100 $4.35 B
10/28/2024 $26.61 $26.34   (-1.01%) $26.80 $26.31 737,847 $4.34 B
10/25/2024 $26.62 $26.31   (-1.16%) $26.68 $26.20 780,900 $4.37 B
10/24/2024 $26.46 $26.45   (-0.04%) $26.68 $26.24 899,800 $4.39 B
10/23/2024 $26.36 $26.38   (0.08%) $26.63 $26.17 452,500 $4.38 B
10/22/2024 $26.71 $26.44   (-1.01%) $26.71 $26.10 685,743 $4.39 B
10/21/2024 $27.14 $26.73   (-1.51%) $27.18 $26.72 696,100 $4.44 B
10/18/2024 $27.80 $27.12   (-2.45%) $27.80 $27.07 1.07 M $4.50 B
10/17/2024 $27.58 $27.76   (0.65%) $27.82 $27.55 484,300 $4.61 B
10/16/2024 $27.22 $27.61   (1.43%) $27.83 $27.14 1.34 M $4.59 B
10/15/2024 $26.98 $26.94   (-0.15%) $27.52 $26.80 960,700 $4.47 B
10/14/2024 $27.47 $27.00   (-1.71%) $27.48 $26.90 917,300 $4.48 B
10/11/2024 $26.78 $27.54   (2.84%) $27.59 $26.65 839,100 $4.57 B
10/10/2024 $26.97 $26.76   (-0.78%) $27.19 $26.59 1.33 M $4.44 B
10/09/2024 $27.31 $27.10   (-0.77%) $27.61 $27.09 542,647 $4.50 B
10/08/2024 $27.65 $27.43   (-0.8%) $27.83 $27.31 453,138 $4.56 B
10/07/2024 $26.56 $27.60   (3.92%) $27.76 $26.51 724,210 $4.58 B
10/04/2024 $26.88 $26.79   (-0.33%) $26.88 $26.20 967,300 $4.45 B
10/03/2024 $27.12 $26.53   (-2.18%) $27.25 $26.37 747,243 $4.41 B
10/02/2024 $27.45 $27.33   (-0.44%) $27.78 $27.23 832,200 $4.54 B
10/01/2024 $27.75 $27.61   (-0.5%) $27.85 $27.21 659,705 $4.59 B
09/30/2024 $27.60 $27.81   (0.76%) $28.06 $27.50 697,800 $4.62 B
09/27/2024 $27.68 $27.81   (0.47%) $28.03 $27.44 1.28 M $4.62 B
09/26/2024 $27.48 $27.46   (-0.07%) $27.69 $27.09 835,138 $4.56 B
09/25/2024 $27.82 $27.28   (-1.94%) $28.03 $27.25 497,521 $4.53 B
09/24/2024 $27.98 $27.84   (-0.5%) $28.25 $27.76 649,036 $4.62 B
09/23/2024 $27.97 $27.95   (-0.07%) $28.14 $27.68 532,800 $4.64 B
09/20/2024 $27.71 $27.80   (0.32%) $27.96 $27.49 3.56 M $4.62 B
09/19/2024 $27.88 $27.71   (-0.61%) $27.94 $26.93 1.96 M $4.60 B
09/18/2024 $27.14 $27.27   (0.48%) $27.91 $26.95 1.41 M $4.53 B
09/17/2024 $27.30 $26.99   (-1.14%) $27.69 $26.94 1.67 M $4.48 B
09/16/2024 $27.15 $27.10   (-0.18%) $27.43 $26.94 1.21 M $4.50 B
09/13/2024 $27.37 $27.15   (-0.8%) $27.55 $27.03 831,300 $4.51 B
09/12/2024 $27.22 $27.00   (-0.81%) $27.53 $26.92 1.00 M $4.48 B
09/11/2024 $26.69 $27.05   (1.35%) $27.40 $26.34 1.15 M $4.49 B
09/10/2024 $26.66 $26.62   (-0.15%) $26.67 $25.78 1.19 M $4.42 B
09/09/2024 $26.06 $26.49   (1.65%) $26.72 $25.84 804,000 $4.40 B
09/06/2024 $26.87 $26.13   (-2.75%) $27.05 $26.11 824,500 $4.34 B
09/05/2024 $27.05 $26.79   (-0.96%) $27.07 $26.59 491,300 $4.45 B
09/04/2024 $26.98 $26.96   (-0.07%) $27.15 $26.79 466,500 $4.48 B
09/03/2024 $27.38 $27.04   (-1.24%) $27.64 $26.87 791,900 $4.49 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.