5 DAY PERFORMANCE
+3.85%
1 MONTH PERFORMANCE
+9.23%
3 MONTH PERFORMANCE
-1.24%
6 MONTH PERFORMANCE
-8.48%
YEAR-TO-DATE PERFORMANCE
+3.48%
1 YEAR PERFORMANCE
-6.27%
Verra Mobility Corp - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $22.87 | $23.19 (1.4%) | $23.27 | $22.87 | 933.48 K | $3.70 B |
| 01/07/2026 | $22.82 | $22.95 (0.57%) | $23.05 | $22.65 | 807.31 K | $3.66 B |
| 01/06/2026 | $22.33 | $22.81 (2.15%) | $22.99 | $22.17 | 1.07 M | $3.64 B |
| 01/05/2026 | $22.19 | $22.48 (1.31%) | $22.77 | $22.17 | 949.64 K | $3.59 B |
| 01/02/2026 | $22.32 | $22.33 (0.04%) | $22.59 | $22.23 | 1.23 M | $3.56 B |
| 12/31/2025 | $22.52 | $22.41 (-0.49%) | $22.65 | $22.38 | 792.52 K | $3.58 B |
| 12/30/2025 | $22.66 | $22.58 (-0.35%) | $22.79 | $22.51 | 769.15 K | $3.60 B |
| 12/29/2025 | $22.50 | $22.74 (1.07%) | $22.80 | $22.43 | 983.21 K | $3.63 B |
| 12/26/2025 | $22.29 | $22.50 (0.94%) | $22.56 | $22.29 | 829.91 K | $3.59 B |
| 12/24/2025 | $22.22 | $22.33 (0.5%) | $22.47 | $22.01 | 602.23 K | $3.56 B |
| 12/23/2025 | $22.51 | $22.26 (-1.11%) | $22.51 | $21.99 | 1.78 M | $3.55 B |
| 12/22/2025 | $22.09 | $22.50 (1.86%) | $22.69 | $22.09 | 1.29 M | $3.59 B |
| 12/19/2025 | $21.84 | $22.12 (1.28%) | $22.19 | $21.84 | 1.96 M | $3.53 B |
| 12/18/2025 | $22.08 | $21.94 (-0.63%) | $22.30 | $21.88 | 1.30 M | $3.50 B |
| 12/17/2025 | $21.74 | $22.01 (1.24%) | $22.16 | $21.74 | 3.38 M | $3.51 B |
| 12/16/2025 | $21.62 | $21.79 (0.79%) | $22.14 | $21.47 | 1.41 M | $3.48 B |
| 12/15/2025 | $21.89 | $21.60 (-1.32%) | $22.05 | $21.50 | 1.39 M | $3.45 B |
| 12/12/2025 | $22.03 | $21.80 (-1.04%) | $22.05 | $21.68 | 1.82 M | $3.48 B |
| 12/11/2025 | $21.43 | $21.93 (2.33%) | $22.04 | $21.43 | 1.62 M | $3.50 B |
| 12/10/2025 | $21.23 | $21.31 (0.38%) | $21.46 | $21.01 | 1.18 M | $3.40 B |
| 12/09/2025 | $21.13 | $21.23 (0.47%) | $21.32 | $20.98 | 1.89 M | $3.39 B |
| 12/08/2025 | $21.41 | $21.10 (-1.45%) | $21.44 | $20.98 | 2.11 M | $3.37 B |
| 12/05/2025 | $21.40 | $21.38 (-0.09%) | $21.70 | $21.28 | 1.82 M | $3.41 B |
| 12/04/2025 | $21.95 | $21.46 (-2.23%) | $21.98 | $21.39 | 1.76 M | $3.42 B |
| 12/03/2025 | $21.91 | $22.01 (0.46%) | $22.07 | $21.81 | 1.14 M | $3.51 B |
| 12/02/2025 | $22.00 | $21.82 (-0.82%) | $22.09 | $21.76 | 1.15 M | $3.48 B |
| 12/01/2025 | $21.70 | $21.98 (1.29%) | $22.12 | $21.58 | 1.31 M | $3.51 B |
| 11/28/2025 | $21.79 | $21.82 (0.14%) | $22.07 | $21.72 | 595.01 K | $3.48 B |
| 11/26/2025 | $21.51 | $21.84 (1.53%) | $21.94 | $21.51 | 1.66 M | $3.48 B |
| 11/25/2025 | $21.29 | $21.58 (1.36%) | $21.71 | $21.29 | 1.10 M | $3.44 B |
| 11/24/2025 | $21.30 | $21.07 (-1.08%) | $21.37 | $20.61 | 1.52 M | $3.36 B |
| 11/21/2025 | $20.93 | $21.33 (1.91%) | $21.52 | $20.88 | 1.66 M | $3.40 B |
| 11/20/2025 | $21.98 | $20.86 (-5.1%) | $22.22 | $20.82 | 2.84 M | $3.33 B |
| 11/19/2025 | $22.28 | $21.94 (-1.53%) | $22.33 | $21.82 | 1.20 M | $3.50 B |
| 11/18/2025 | $22.55 | $22.36 (-0.84%) | $22.78 | $22.04 | 1.23 M | $3.57 B |
| 11/17/2025 | $23.12 | $22.58 (-2.34%) | $23.24 | $22.31 | 1.32 M | $3.60 B |
| 11/14/2025 | $22.62 | $23.19 (2.52%) | $23.27 | $22.34 | 1.21 M | $3.70 B |
| 11/13/2025 | $22.84 | $22.67 (-0.74%) | $23.08 | $22.61 | 1.08 M | $3.62 B |
| 11/12/2025 | $22.98 | $22.91 (-0.3%) | $23.29 | $22.88 | 1.63 M | $3.66 B |
| 11/11/2025 | $23.09 | $22.99 (-0.43%) | $23.26 | $22.76 | 1.07 M | $3.67 B |
| 11/10/2025 | $22.81 | $23.06 (1.1%) | $23.36 | $22.53 | 1.34 M | $3.68 B |
| 11/07/2025 | $22.95 | $22.81 (-0.61%) | $23.51 | $22.68 | 1.19 M | $3.64 B |
| 11/06/2025 | $22.66 | $22.91 (1.1%) | $22.97 | $22.15 | 2.29 M | $3.66 B |
| 11/05/2025 | $22.90 | $22.78 (-0.52%) | $23.36 | $21.70 | 2.78 M | $3.63 B |
| 11/04/2025 | $22.95 | $22.99 (0.17%) | $23.45 | $22.83 | 2.76 M | $3.67 B |
| 11/03/2025 | $22.86 | $22.89 (0.13%) | $23.35 | $22.68 | 1.93 M | $3.65 B |
| 10/31/2025 | $23.27 | $23.21 (-0.26%) | $23.72 | $22.78 | 2.57 M | $3.70 B |
| 10/30/2025 | $25.38 | $23.49 (-7.45%) | $25.45 | $23.11 | 2.94 M | $3.75 B |
| 10/29/2025 | $23.85 | $23.84 (-0.04%) | $24.21 | $23.61 | 1.12 M | $3.80 B |
| 10/28/2025 | $24.00 | $24.00 (0%) | $24.13 | $23.72 | 833.80 K | $3.83 B |
| 10/27/2025 | $23.92 | $24.12 (0.84%) | $24.25 | $23.61 | 1.10 M | $3.85 B |
| 10/24/2025 | $24.79 | $23.95 (-3.39%) | $24.79 | $23.93 | 996.50 K | $3.82 B |
| 10/23/2025 | $24.72 | $24.66 (-0.24%) | $24.99 | $24.29 | 681.40 K | $3.93 B |
| 10/22/2025 | $24.82 | $24.79 (-0.12%) | $25.08 | $24.55 | 585.90 K | $3.95 B |
| 10/21/2025 | $24.39 | $24.77 (1.56%) | $24.88 | $24.35 | 687.10 K | $3.95 B |
| 10/20/2025 | $24.34 | $24.45 (0.45%) | $24.50 | $23.69 | 835.60 K | $3.90 B |
| 10/17/2025 | $24.34 | $24.26 (-0.33%) | $24.67 | $24.16 | 676.35 K | $3.87 B |
| 10/16/2025 | $24.33 | $24.34 (0.04%) | $24.54 | $24.13 | 770.00 K | $3.88 B |
| 10/15/2025 | $24.24 | $24.25 (0.04%) | $24.44 | $24.02 | 747.02 K | $3.87 B |
| 10/14/2025 | $23.86 | $24.22 (1.51%) | $24.30 | $23.82 | 1.09 M | $3.86 B |
| 10/13/2025 | $24.00 | $24.03 (0.13%) | $24.08 | $23.61 | 1.27 M | $3.83 B |
| 10/10/2025 | $23.49 | $23.93 (1.87%) | $24.77 | $23.49 | 1.52 M | $3.82 B |
| 10/09/2025 | $23.95 | $23.48 (-1.96%) | $24.00 | $23.41 | 749.30 K | $3.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
