Verra Mobility Corporation (VRRM) Charts

NASDAQ Currency in USD Disclaimer

$23.91

north_east $0.17 (0.72%)
Day's range
$23.5
Day's range
$23.91

5 DAY PERFORMANCE

+1.06%

1 MONTH PERFORMANCE

+1.27%

3 MONTH PERFORMANCE

-12.93%

6 MONTH PERFORMANCE

-12.99%

YEAR-TO-DATE PERFORMANCE

+3.82%

1 YEAR PERFORMANCE

+3.60%

Verra Mobility Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/24/2024 $23.70 $23.91 (0.89%) $23.91 $23.50 323,431 $3.94 B
12/23/2024 $23.55 $23.74 (0.81%) $23.75 $23.31 779,900 $3.91 B
12/20/2024 $23.55 $23.66 (0.47%) $24.03 $23.41 2.58 M $3.90 B
12/19/2024 $23.48 $23.64 (0.68%) $23.90 $23.42 1.12 M $3.89 B
12/18/2024 $24.02 $23.36 (-2.75%) $24.41 $23.28 1.45 M $3.85 B
12/17/2024 $24.19 $23.96 (-0.95%) $24.31 $23.70 1.16 M $3.95 B
12/16/2024 $23.70 $24.31 (2.57%) $24.36 $23.70 1.09 M $4.00 B
12/13/2024 $23.99 $23.79 (-0.83%) $24.23 $23.72 1.09 M $3.92 B
12/12/2024 $23.74 $24.01 (1.14%) $24.12 $23.74 985,528 $3.96 B
12/11/2024 $23.64 $23.78 (0.59%) $24.18 $23.56 1.24 M $3.92 B
12/10/2024 $23.72 $23.54 (-0.76%) $23.72 $23.30 1.30 M $3.88 B
12/09/2024 $23.95 $23.59 (-1.5%) $24.15 $23.47 1.06 M $3.89 B
12/06/2024 $24.05 $23.71 (-1.41%) $24.16 $23.64 705,049 $3.91 B
12/05/2024 $23.55 $23.90 (1.49%) $23.93 $23.43 1.08 M $3.94 B
12/04/2024 $23.62 $23.60 (-0.08%) $23.84 $23.58 963,700 $3.89 B
12/03/2024 $23.80 $23.48 (-1.34%) $23.95 $23.44 866,621 $3.87 B
12/02/2024 $23.66 $23.78 (0.51%) $23.85 $23.35 1.24 M $3.92 B
11/29/2024 $23.72 $23.66 (-0.25%) $24.16 $23.64 591,700 $3.90 B
11/27/2024 $23.78 $23.57 (-0.88%) $24.05 $23.54 771,028 $3.88 B
11/26/2024 $23.91 $23.61 (-1.25%) $24.29 $23.60 1.68 M $3.89 B
11/25/2024 $23.91 $23.99 (0.33%) $24.46 $23.80 1.33 M $3.95 B
11/22/2024 $23.38 $23.64 (1.11%) $23.74 $23.28 1.71 M $3.89 B
11/21/2024 $23.06 $23.19 (0.56%) $23.24 $22.88 808,934 $3.82 B
11/20/2024 $22.99 $22.97 (-0.09%) $23.12 $22.84 952,011 $3.78 B
11/19/2024 $22.63 $23.01 (1.68%) $23.04 $22.63 708,949 $3.79 B
11/18/2024 $23.43 $22.68 (-3.2%) $23.53 $22.62 1.39 M $3.74 B
11/15/2024 $23.53 $23.42 (-0.47%) $23.53 $23.15 1.06 M $3.86 B
11/14/2024 $23.48 $23.32 (-0.68%) $23.53 $23.10 1.36 M $3.84 B
11/13/2024 $23.64 $23.45 (-0.8%) $23.95 $23.44 1.66 M $3.86 B
11/12/2024 $23.15 $23.53 (1.64%) $23.75 $23.12 2.24 M $3.88 B
11/11/2024 $23.64 $23.20 (-1.86%) $23.72 $23.17 1.63 M $3.82 B
11/08/2024 $23.24 $23.44 (0.86%) $23.63 $23.05 2.56 M $3.86 B
11/07/2024 $23.98 $23.26 (-3%) $24.29 $23.26 1.25 M $3.83 B
11/06/2024 $24.19 $23.95 (-0.99%) $24.54 $23.64 1.99 M $3.95 B
11/05/2024 $22.46 $23.12 (2.94%) $23.26 $22.24 2.26 M $3.81 B
11/04/2024 $23.17 $22.80 (-1.6%) $23.54 $22.20 2.35 M $3.76 B
11/01/2024 $25.00 $23.12 (-7.52%) $25.42 $23.11 4.32 M $3.81 B
10/31/2024 $26.20 $25.97 (-0.88%) $26.35 $25.97 996,200 $4.28 B
10/30/2024 $26.24 $26.32 (0.3%) $26.74 $26.16 965,001 $4.34 B
10/29/2024 $26.18 $26.39 (0.8%) $26.43 $26.09 806,100 $4.35 B
10/28/2024 $26.61 $26.34 (-1.01%) $26.80 $26.31 737,847 $4.34 B
10/25/2024 $26.62 $26.31 (-1.16%) $26.68 $26.20 780,900 $4.37 B
10/24/2024 $26.46 $26.45 (-0.04%) $26.68 $26.24 899,800 $4.39 B
10/23/2024 $26.36 $26.38 (0.08%) $26.63 $26.17 452,500 $4.38 B
10/22/2024 $26.71 $26.44 (-1.01%) $26.71 $26.10 685,743 $4.39 B
10/21/2024 $27.14 $26.73 (-1.51%) $27.18 $26.72 696,100 $4.44 B
10/18/2024 $27.80 $27.12 (-2.45%) $27.80 $27.07 1.07 M $4.50 B
10/17/2024 $27.58 $27.76 (0.65%) $27.82 $27.55 484,300 $4.61 B
10/16/2024 $27.22 $27.61 (1.43%) $27.83 $27.14 1.34 M $4.59 B
10/15/2024 $26.98 $26.94 (-0.15%) $27.52 $26.80 960,700 $4.47 B
10/14/2024 $27.47 $27.00 (-1.71%) $27.48 $26.90 917,300 $4.48 B
10/11/2024 $26.78 $27.54 (2.84%) $27.59 $26.65 839,100 $4.57 B
10/10/2024 $26.97 $26.76 (-0.78%) $27.19 $26.59 1.33 M $4.44 B
10/09/2024 $27.31 $27.10 (-0.77%) $27.61 $27.09 542,647 $4.50 B
10/08/2024 $27.65 $27.43 (-0.8%) $27.83 $27.31 453,138 $4.56 B
10/07/2024 $26.56 $27.60 (3.92%) $27.76 $26.51 724,210 $4.58 B
10/04/2024 $26.88 $26.79 (-0.33%) $26.88 $26.20 967,300 $4.45 B
10/03/2024 $27.12 $26.53 (-2.18%) $27.25 $26.37 747,243 $4.41 B
10/02/2024 $27.45 $27.33 (-0.44%) $27.78 $27.23 832,200 $4.54 B
10/01/2024 $27.75 $27.61 (-0.5%) $27.85 $27.21 659,705 $4.59 B
09/30/2024 $27.60 $27.81 (0.76%) $28.06 $27.50 697,800 $4.62 B
09/27/2024 $27.68 $27.81 (0.47%) $28.03 $27.44 1.28 M $4.62 B
09/26/2024 $27.48 $27.46 (-0.07%) $27.69 $27.09 835,138 $4.56 B