5 DAY PERFORMANCE
-9.09%
1 MONTH PERFORMANCE
-9.09%
3 MONTH PERFORMANCE
-52.38%
6 MONTH PERFORMANCE
-9.09%
YEAR-TO-DATE PERFORMANCE
-9.09%
1 YEAR PERFORMANCE
-99.87%
Virpax Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 600 | $46.80 K |
| 01/28/2026 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 400 | $46.80 K |
| 01/27/2026 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 600 | $46.80 K |
| 01/26/2026 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 51 | $46.80 K |
| 01/23/2026 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2.80 K | $46.80 K |
| 01/22/2026 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 51 | $46.80 K |
| 01/21/2026 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 51 | $46.80 K |
| 01/20/2026 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2.00 K | $46.80 K |
| 01/16/2026 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 700 | $46.80 K |
| 01/15/2026 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 51 | $46.80 K |
| 01/14/2026 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 51 | $46.80 K |
| 01/13/2026 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 51 | $46.80 K |
| 01/12/2026 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 200 | $46.80 K |
| 01/09/2026 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 700 | $46.80 K |
| 01/08/2026 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 51 | $46.80 K |
| 01/07/2026 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 51 | $46.80 K |
| 01/06/2026 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $46.80 K |
| 01/05/2026 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 51 | $46.80 K |
| 01/02/2026 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 51 | $46.80 K |
| 12/31/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 7.40 K | $46.80 K |
| 12/30/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5.20 K | $46.80 K |
| 12/29/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2.00 K | $46.80 K |
| 12/26/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 900 | $46.80 K |
| 12/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 41.90 K | $46.80 K |
| 12/23/2025 | $0.01 | $0.10 (809.09%) | $0.10 | $0.01 | 10.60 K | $425.44 K |
| 12/22/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 900 | $89.34 K |
| 12/19/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2.00 K | $85.09 K |
| 12/18/2025 | $0.02 | $0.00 (-95.24%) | $0.02 | $0.00 | 1.70 K | $4.25 K |
| 12/17/2025 | $0.02 | $0.02 (5%) | $0.02 | $0.02 | 3.80 K | $89.34 K |
| 12/16/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2.50 K | $89.34 K |
| 12/15/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 800 | $89.34 K |
| 12/12/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2.30 K | $89.34 K |
| 12/11/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 800 | |
| 12/10/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 51 | $89.34 K |
| 12/09/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 400 | $89.34 K |
| 12/08/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 51 | $89.34 K |
| 12/05/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 500 | $89.34 K |
| 12/04/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 51 | $89.34 K |
| 12/03/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 4.20 K | $89.34 K |
| 12/02/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 600 | $89.34 K |
| 12/01/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.80 K | $89.34 K |
| 11/28/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $89.34 K |
| 11/26/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 500 | $89.34 K |
| 11/25/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 13.50 K | $89.34 K |
| 11/24/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 300 | $89.34 K |
| 11/21/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 51 | $89.34 K |
| 11/20/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 800 | $89.34 K |
| 11/19/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 200 | $89.34 K |
| 11/18/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.50 K | $89.34 K |
| 11/17/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 51 | $89.34 K |
| 11/14/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 51 | $89.34 K |
| 11/13/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 4.10 K | $89.34 K |
| 11/12/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 300 | $89.34 K |
| 11/11/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 51 | $89.34 K |
| 11/10/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 5.50 K | $89.34 K |
| 11/07/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 200 | $89.34 K |
| 11/06/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 500 | $89.34 K |
| 11/05/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 14 | $89.34 K |
| 11/04/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 16.06 K | $89.34 K |
| 11/03/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 17.30 K | $89.34 K |
| 10/31/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 500 | $89.34 K |
| 10/30/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 600 | $89.34 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
