5 DAY PERFORMANCE
+9.09%
1 MONTH PERFORMANCE
+55.17%
3 MONTH PERFORMANCE
+56.52%
6 MONTH PERFORMANCE
-95.83%
YEAR-TO-DATE PERFORMANCE
-96.21%
1 YEAR PERFORMANCE
-98.65%
Virpax Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/15/2025 | $0.37 | $0.36 (-2.47%) | $0.37 | $0.36 | 1.40 K | $1.53 M |
| 07/14/2025 | $0.37 | $0.37 (-1.07%) | $0.42 | $0.36 | 14.60 K | $1.57 M |
| 07/11/2025 | $0.33 | $0.35 (7.27%) | $0.36 | $0.33 | 11.20 K | $1.51 M |
| 07/10/2025 | $0.36 | $0.33 (-8.33%) | $0.36 | $0.33 | 1.70 K | $1.40 M |
| 07/09/2025 | $0.32 | $0.34 (6.25%) | $0.34 | $0.32 | 13.50 K | $1.45 M |
| 07/08/2025 | $0.39 | $0.32 (-17.44%) | $0.45 | $0.32 | 23.10 K | $1.37 M |
| 07/07/2025 | $0.38 | $0.39 (2.63%) | $0.39 | $0.32 | 19.50 K | $1.66 M |
| 07/03/2025 | $0.42 | $0.39 (-7.38%) | $0.46 | $0.32 | 31.60 K | $1.65 M |
| 07/02/2025 | $0.35 | $0.40 (14.29%) | $0.44 | $0.35 | 4.30 K | $1.70 M |
| 07/01/2025 | $0.32 | $0.35 (9.06%) | $0.35 | $0.32 | 1.10 K | $1.48 M |
| 06/30/2025 | $0.32 | $0.32 (0.32%) | $0.33 | $0.32 | 3.30 K | $1.34 M |
| 06/27/2025 | $0.28 | $0.32 (11.7%) | $0.32 | $0.28 | 2.40 K | $1.34 M |
| 06/26/2025 | $0.33 | $0.30 (-9.09%) | $0.47 | $0.28 | 10.10 K | $1.28 M |
| 06/25/2025 | $0.45 | $0.33 (-26.22%) | $0.45 | $0.33 | 9.30 K | $1.41 M |
| 06/24/2025 | $0.28 | $0.46 (64.87%) | $0.48 | $0.28 | 67.30 K | $1.96 M |
| 06/23/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 17.80 K | $1.19 M |
| 06/20/2025 | $0.25 | $0.25 (-0.4%) | $0.28 | $0.25 | 17.50 K | $1.06 M |
| 06/18/2025 | $0.26 | $0.28 (7.31%) | $0.28 | $0.25 | 13.90 K | $1.19 M |
| 06/17/2025 | $0.24 | $0.27 (10.25%) | $0.28 | $0.24 | 7.70 K | $1.14 M |
| 06/16/2025 | $0.24 | $0.24 (0.83%) | $0.25 | $0.24 | 2.30 K | $1.03 M |
| 06/13/2025 | $0.23 | $0.23 (0.43%) | $0.25 | $0.23 | 800 | $987.02 K |
| 06/12/2025 | $0.26 | $0.24 (-8.08%) | $0.28 | $0.23 | 3.70 K | $1.02 M |
| 06/11/2025 | $0.26 | $0.26 (0%) | $0.28 | $0.26 | 66.02 K | $1.11 M |
| 06/10/2025 | $0.24 | $0.26 (8.33%) | $0.26 | $0.24 | 3.60 K | $1.11 M |
| 06/09/2025 | $0.24 | $0.24 (0%) | $0.26 | $0.24 | 2.10 K | $1.02 M |
| 06/06/2025 | $0.24 | $0.24 (1.67%) | $0.27 | $0.24 | 12.60 K | $1.04 M |
| 06/05/2025 | $0.24 | $0.24 (0%) | $0.27 | $0.24 | 7.60 K | $1.02 M |
| 06/04/2025 | $0.25 | $0.25 (0%) | $0.27 | $0.24 | 6.30 K | $1.06 M |
| 06/03/2025 | $0.25 | $0.28 (13.47%) | $0.28 | $0.23 | 15.60 K | $1.18 M |
| 06/02/2025 | $0.28 | $0.25 (-12.5%) | $0.28 | $0.24 | 3.60 K | $1.04 M |
| 05/30/2025 | $0.24 | $0.25 (2.93%) | $0.25 | $0.24 | 3.10 K | $1.05 M |
| 05/29/2025 | $0.22 | $0.24 (9.77%) | $0.28 | $0.22 | 8.85 K | $1.00 M |
| 05/28/2025 | $0.21 | $0.23 (8.96%) | $0.29 | $0.21 | 5.90 K | $982.77 K |
| 05/27/2025 | $0.25 | $0.24 (-4%) | $0.25 | $0.24 | 1.50 K | $1.02 M |
| 05/23/2025 | $0.22 | $0.23 (4.55%) | $0.26 | $0.22 | 24.30 K | $978.51 K |
| 05/22/2025 | $0.22 | $0.22 (3.26%) | $0.25 | $0.22 | 28.60 K | $944.48 K |
| 05/21/2025 | $0.23 | $0.22 (-4.44%) | $0.23 | $0.21 | 17.70 K | $914.70 K |
| 05/20/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 1.30 K | $935.97 K |
| 05/19/2025 | $0.23 | $0.22 (-4.35%) | $0.23 | $0.21 | 7.30 K | $935.97 K |
| 05/16/2025 | $0.24 | $0.23 (-4.13%) | $0.30 | $0.21 | 15.30 K | $987.02 K |
| 05/15/2025 | $0.25 | $0.24 (-3.2%) | $0.26 | $0.24 | 16.70 K | $1.03 M |
| 05/14/2025 | $0.27 | $0.24 (-11.44%) | $0.27 | $0.23 | 4.20 K | $1.02 M |
| 05/13/2025 | $0.24 | $0.27 (12.92%) | $0.27 | $0.23 | 11.50 K | $1.15 M |
| 05/12/2025 | $0.29 | $0.23 (-20%) | $0.29 | $0.23 | 12.10 K | $987.02 K |
| 05/09/2025 | $0.24 | $0.24 (1.25%) | $0.25 | $0.24 | 1.60 K | $1.03 M |
| 05/08/2025 | $0.27 | $0.25 (-9.26%) | $0.27 | $0.25 | 4.50 K | $1.04 M |
| 05/07/2025 | $0.26 | $0.24 (-7.69%) | $0.29 | $0.23 | 27.54 K | $1.02 M |
| 05/06/2025 | $0.28 | $0.30 (9.09%) | $0.30 | $0.27 | 2.70 K | $1.28 M |
| 05/05/2025 | $0.27 | $0.29 (7.41%) | $0.30 | $0.27 | 12.70 K | $1.23 M |
| 05/02/2025 | $0.26 | $0.28 (7.84%) | $0.30 | $0.26 | 7.10 K | $1.17 M |
| 05/01/2025 | $0.26 | $0.26 (1.96%) | $0.26 | $0.26 | 1.10 K | $1.11 M |
| 04/30/2025 | $0.27 | $0.26 (-1.89%) | $0.27 | $0.26 | 6.50 K | $1.11 M |
| 04/29/2025 | $0.26 | $0.26 (-1.92%) | $0.30 | $0.26 | 15.90 K | $1.08 M |
| 04/28/2025 | $0.25 | $0.26 (4.88%) | $0.32 | $0.25 | 18.30 K | $1.10 M |
| 04/25/2025 | $0.29 | $0.25 (-16.04%) | $0.29 | $0.25 | 26.90 K | $1.05 M |
| 04/24/2025 | $0.26 | $0.26 (-1.14%) | $0.29 | $0.26 | 9.03 K | $1.11 M |
| 04/23/2025 | $0.33 | $0.27 (-19.39%) | $0.33 | $0.26 | 9.45 K | $1.13 M |
| 04/22/2025 | $0.28 | $0.25 (-10.36%) | $0.28 | $0.24 | 4.70 K | $1.07 M |
| 04/21/2025 | $0.26 | $0.30 (15.38%) | $0.31 | $0.23 | 23.16 K | $1.28 M |
| 04/17/2025 | $0.26 | $0.26 (-1.54%) | $0.31 | $0.21 | 18.20 K | $1.09 M |
| 04/16/2025 | $0.21 | $0.21 (0%) | $0.27 | $0.21 | 9.40 K | $893.42 K |
| 04/15/2025 | $0.27 | $0.23 (-14.81%) | $0.29 | $0.20 | 12.10 K | $978.51 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
