5 DAY PERFORMANCE
+9.01%
1 MONTH PERFORMANCE
+6.61%
3 MONTH PERFORMANCE
-18.37%
6 MONTH PERFORMANCE
-34.13%
YEAR-TO-DATE PERFORMANCE
-34.75%
1 YEAR PERFORMANCE
-47.72%
Verint Systems Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/24/2025 | $17.24 | $17.90 (3.83%) | $18.08 | $17.11 | 1.42 M | $1.11 B |
| 06/23/2025 | $16.47 | $16.94 (2.85%) | $17.02 | $16.39 | 1.70 M | $1.05 B |
| 06/20/2025 | $16.71 | $16.67 (-0.24%) | $17.02 | $16.35 | 1.49 M | $1.04 B |
| 06/18/2025 | $17.19 | $16.43 (-4.42%) | $17.41 | $16.23 | 3.81 M | $1.02 B |
| 06/17/2025 | $17.26 | $17.20 (-0.35%) | $17.47 | $17.06 | 959.73 K | $1.07 B |
| 06/16/2025 | $17.32 | $17.50 (1.04%) | $17.53 | $17.02 | 947.03 K | $1.09 B |
| 06/13/2025 | $17.88 | $17.17 (-3.97%) | $17.97 | $17.14 | 918.90 K | $1.07 B |
| 06/12/2025 | $18.75 | $18.32 (-2.29%) | $18.80 | $18.18 | 1.07 M | $1.14 B |
| 06/11/2025 | $19.34 | $18.94 (-2.07%) | $19.52 | $18.91 | 1.28 M | $1.18 B |
| 06/10/2025 | $19.14 | $19.18 (0.21%) | $19.65 | $18.94 | 1.32 M | $1.19 B |
| 06/09/2025 | $19.26 | $19.11 (-0.78%) | $19.50 | $18.92 | 1.16 M | $1.19 B |
| 06/06/2025 | $18.96 | $19.09 (0.69%) | $19.15 | $18.30 | 1.42 M | $1.19 B |
| 06/05/2025 | $21.94 | $18.78 (-14.4%) | $22.04 | $18.75 | 4.37 M | $1.17 B |
| 06/04/2025 | $17.92 | $18.34 (2.34%) | $18.44 | $17.90 | 2.08 M | $1.14 B |
| 06/03/2025 | $17.20 | $17.81 (3.55%) | $17.90 | $17.03 | 990.00 K | $1.11 B |
| 06/02/2025 | $17.33 | $17.22 (-0.63%) | $17.60 | $17.02 | 742.19 K | $1.07 B |
| 05/30/2025 | $17.70 | $17.54 (-0.9%) | $17.84 | $17.43 | 1.03 M | $1.09 B |
| 05/29/2025 | $17.41 | $17.88 (2.7%) | $17.90 | $17.20 | 1.49 M | $1.11 B |
| 05/28/2025 | $17.14 | $17.25 (0.64%) | $17.42 | $17.11 | 894.40 K | $1.07 B |
| 05/27/2025 | $17.01 | $17.14 (0.76%) | $17.33 | $16.77 | 594.15 K | $1.07 B |
| 05/23/2025 | $16.53 | $16.80 (1.63%) | $17.02 | $16.37 | 620.70 K | $1.05 B |
| 05/22/2025 | $16.52 | $17.06 (3.27%) | $17.12 | $16.35 | 551.60 K | $1.06 B |
| 05/21/2025 | $17.42 | $16.55 (-4.99%) | $17.55 | $16.53 | 439.15 K | $1.03 B |
| 05/20/2025 | $17.89 | $17.62 (-1.51%) | $17.89 | $17.48 | 563.29 K | $1.10 B |
| 05/19/2025 | $17.79 | $17.93 (0.79%) | $17.96 | $17.76 | 418.60 K | $1.12 B |
| 05/16/2025 | $18.05 | $18.19 (0.78%) | $18.23 | $17.98 | 491.80 K | $1.13 B |
| 05/15/2025 | $18.44 | $18.09 (-1.9%) | $18.45 | $17.87 | 484.42 K | $1.13 B |
| 05/14/2025 | $18.70 | $18.54 (-0.86%) | $18.84 | $18.41 | 567.82 K | $1.15 B |
| 05/13/2025 | $18.84 | $18.69 (-0.8%) | $18.91 | $18.67 | 557.01 K | $1.16 B |
| 05/12/2025 | $18.93 | $18.69 (-1.27%) | $19.21 | $18.68 | 705.84 K | $1.16 B |
| 05/09/2025 | $18.11 | $17.87 (-1.33%) | $18.24 | $17.74 | 762.23 K | $1.11 B |
| 05/08/2025 | $17.59 | $18.03 (2.5%) | $18.22 | $17.59 | 410.00 K | $1.12 B |
| 05/07/2025 | $17.50 | $17.40 (-0.57%) | $17.64 | $17.22 | 431.90 K | $1.08 B |
| 05/06/2025 | $17.47 | $17.31 (-0.92%) | $17.76 | $17.26 | 534.11 K | $1.08 B |
| 05/05/2025 | $17.63 | $17.70 (0.4%) | $18.12 | $17.55 | 512.32 K | $1.10 B |
| 05/02/2025 | $17.91 | $17.82 (-0.5%) | $18.06 | $17.72 | 536.32 K | $1.11 B |
| 05/01/2025 | $18.13 | $17.73 (-2.21%) | $18.25 | $17.62 | 682.23 K | $1.10 B |
| 04/30/2025 | $17.75 | $17.64 (-0.62%) | $17.87 | $17.36 | 801.88 K | $1.10 B |
| 04/29/2025 | $18.19 | $18.27 (0.44%) | $18.36 | $18.06 | 791.26 K | $1.14 B |
| 04/28/2025 | $18.28 | $18.22 (-0.33%) | $18.50 | $17.90 | 780.82 K | $1.13 B |
| 04/25/2025 | $17.87 | $18.23 (2.01%) | $18.44 | $17.71 | 903.84 K | $1.14 B |
| 04/24/2025 | $16.88 | $17.96 (6.4%) | $17.98 | $16.82 | 859.65 K | $1.12 B |
| 04/23/2025 | $16.74 | $16.85 (0.66%) | $17.31 | $16.66 | 979.50 K | $1.05 B |
| 04/22/2025 | $15.83 | $16.20 (2.34%) | $16.23 | $15.72 | 797.12 K | $1.01 B |
| 04/21/2025 | $15.71 | $15.62 (-0.57%) | $15.85 | $15.54 | 751.06 K | $972.61 M |
| 04/17/2025 | $15.99 | $15.99 (0%) | $16.20 | $15.91 | 814.93 K | $995.65 M |
| 04/16/2025 | $16.32 | $15.96 (-2.21%) | $16.65 | $15.85 | 978.43 K | $993.78 M |
| 04/15/2025 | $16.22 | $16.51 (1.79%) | $16.74 | $16.22 | 1.15 M | $1.03 B |
| 04/14/2025 | $16.26 | $16.32 (0.37%) | $16.45 | $15.79 | 1.11 M | $1.02 B |
| 04/11/2025 | $15.45 | $15.88 (2.78%) | $15.96 | $15.10 | 1.02 M | $988.80 M |
| 04/10/2025 | $15.69 | $15.46 (-1.47%) | $15.88 | $15.02 | 1.16 M | $962.65 M |
| 04/09/2025 | $14.16 | $16.07 (13.49%) | $16.47 | $14.15 | 1.43 M | $1.00 B |
| 04/08/2025 | $15.70 | $14.55 (-7.32%) | $15.89 | $14.29 | 986.90 K | $905.98 M |
| 04/07/2025 | $14.63 | $15.26 (4.31%) | $16.05 | $14.56 | 1.22 M | $950.19 M |
| 04/04/2025 | $15.40 | $15.20 (-1.3%) | $15.40 | $14.16 | 1.42 M | $946.46 M |
| 04/03/2025 | $17.10 | $15.98 (-6.55%) | $17.23 | $15.87 | 1.26 M | $995.03 M |
| 04/02/2025 | $17.46 | $18.02 (3.21%) | $18.21 | $17.35 | 890.31 K | $1.12 B |
| 04/01/2025 | $17.68 | $17.83 (0.85%) | $18.07 | $17.45 | 977.12 K | $1.11 B |
| 03/31/2025 | $17.60 | $17.85 (1.42%) | $18.00 | $17.27 | 1.13 M | $1.11 B |
| 03/28/2025 | $18.61 | $17.85 (-4.08%) | $18.83 | $17.64 | 1.45 M | $1.11 B |
| 03/27/2025 | $19.64 | $18.73 (-4.63%) | $19.85 | $18.17 | 3.79 M | $1.17 B |
| 03/26/2025 | $21.96 | $21.62 (-1.55%) | $22.09 | $21.53 | 1.43 M | $1.35 B |
| 03/25/2025 | $22.04 | $21.80 (-1.09%) | $22.27 | $21.60 | 1.44 M | $1.36 B |
| 03/24/2025 | $21.91 | $21.94 (0.14%) | $22.12 | $21.77 | 828.43 K | $1.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
