5 DAY PERFORMANCE
+0.05%
1 MONTH PERFORMANCE
+0.35%
3 MONTH PERFORMANCE
+4.21%
6 MONTH PERFORMANCE
+11.65%
YEAR-TO-DATE PERFORMANCE
-26.01%
1 YEAR PERFORMANCE
-13.50%
Verint Systems Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2025 | $20.29 | $20.31 (0.1%) | $20.32 | $20.29 | 684.10 K | $1.22 B |
| 11/13/2025 | $20.30 | $20.30 (0%) | $20.32 | $20.30 | 527.20 K | $1.22 B |
| 11/12/2025 | $20.33 | $20.30 (-0.15%) | $20.34 | $20.30 | 678.30 K | $1.22 B |
| 11/11/2025 | $20.32 | $20.33 (0.05%) | $20.34 | $20.32 | 424.40 K | $1.23 B |
| 11/10/2025 | $20.29 | $20.32 (0.15%) | $20.32 | $20.29 | 866.66 K | $1.23 B |
| 11/07/2025 | $20.29 | $20.29 (0%) | $20.31 | $20.27 | 1.12 M | $1.22 B |
| 11/06/2025 | $20.27 | $20.27 (0%) | $20.30 | $20.27 | 588.63 K | $1.22 B |
| 11/05/2025 | $20.27 | $20.28 (0.05%) | $20.29 | $20.27 | 3.17 M | $1.22 B |
| 11/04/2025 | $20.27 | $20.27 (0%) | $20.29 | $20.26 | 1.31 M | $1.22 B |
| 11/03/2025 | $20.28 | $20.28 (0%) | $20.30 | $20.27 | 1.07 M | $1.22 B |
| 10/31/2025 | $20.27 | $20.28 (0.05%) | $20.29 | $20.26 | 921.10 K | $1.22 B |
| 10/30/2025 | $20.28 | $20.25 (-0.15%) | $20.29 | $20.25 | 1.68 M | $1.22 B |
| 10/29/2025 | $20.27 | $20.26 (-0.05%) | $20.31 | $20.25 | 2.18 M | $1.22 B |
| 10/28/2025 | $20.29 | $20.25 (-0.2%) | $20.30 | $20.25 | 811.23 K | $1.22 B |
| 10/27/2025 | $20.29 | $20.29 (0%) | $20.30 | $20.26 | 1.20 M | $1.22 B |
| 10/24/2025 | $20.29 | $20.27 (-0.1%) | $20.29 | $20.24 | 2.63 M | $1.22 B |
| 10/23/2025 | $20.25 | $20.25 (0%) | $20.27 | $20.24 | 1.23 M | $1.22 B |
| 10/22/2025 | $20.27 | $20.26 (-0.05%) | $20.29 | $20.24 | 4.08 M | $1.22 B |
| 10/21/2025 | $20.27 | $20.28 (0.05%) | $20.30 | $20.26 | 1.22 M | $1.22 B |
| 10/20/2025 | $20.27 | $20.28 (0.05%) | $20.29 | $20.24 | 1.12 M | $1.22 B |
| 10/17/2025 | $20.24 | $20.24 (0%) | $20.27 | $20.23 | 921.00 K | $1.22 B |
| 10/16/2025 | $20.27 | $20.23 (-0.2%) | $20.28 | $20.23 | 3.23 M | $1.22 B |
| 10/15/2025 | $20.29 | $20.24 (-0.25%) | $20.30 | $20.24 | 1.55 M | $1.22 B |
| 10/14/2025 | $20.28 | $20.28 (0%) | $20.30 | $20.26 | 1.03 M | $1.22 B |
| 10/13/2025 | $20.29 | $20.29 (0%) | $20.30 | $20.27 | 1.32 M | $1.22 B |
| 10/10/2025 | $20.28 | $20.25 (-0.15%) | $20.28 | $20.25 | 930.54 K | $1.22 B |
| 10/09/2025 | $20.27 | $20.25 (-0.1%) | $20.28 | $20.25 | 1.08 M | $1.22 B |
| 10/08/2025 | $20.27 | $20.26 (-0.05%) | $20.29 | $20.26 | 522.80 K | $1.22 B |
| 10/07/2025 | $20.27 | $20.25 (-0.1%) | $20.29 | $20.25 | 724.20 K | $1.22 B |
| 10/06/2025 | $20.27 | $20.26 (-0.05%) | $20.28 | $20.25 | 1.40 M | $1.22 B |
| 10/03/2025 | $20.27 | $20.27 (0%) | $20.30 | $20.26 | 1.24 M | $1.22 B |
| 10/02/2025 | $20.25 | $20.28 (0.15%) | $20.30 | $20.24 | 3.26 M | $1.22 B |
| 10/01/2025 | $20.25 | $20.23 (-0.1%) | $20.26 | $20.23 | 1.10 M | $1.22 B |
| 09/30/2025 | $20.26 | $20.25 (-0.05%) | $20.27 | $20.23 | 2.33 M | $1.22 B |
| 09/29/2025 | $20.30 | $20.28 (-0.1%) | $20.30 | $20.25 | 1.98 M | $1.22 B |
| 09/26/2025 | $20.28 | $20.26 (-0.1%) | $20.30 | $20.25 | 1.10 M | $1.22 B |
| 09/25/2025 | $20.27 | $20.27 (0%) | $20.29 | $20.25 | 1.95 M | $1.22 B |
| 09/24/2025 | $20.30 | $20.24 (-0.3%) | $20.31 | $20.24 | 3.43 M | $1.22 B |
| 09/23/2025 | $20.29 | $20.28 (-0.05%) | $20.31 | $20.28 | 1.60 M | $1.22 B |
| 09/22/2025 | $20.28 | $20.29 (0.05%) | $20.31 | $20.27 | 1.08 M | $1.22 B |
| 09/19/2025 | $20.32 | $20.28 (-0.2%) | $20.32 | $20.26 | 1.92 M | $1.22 B |
| 09/18/2025 | $20.34 | $20.29 (-0.25%) | $20.35 | $20.29 | 1.53 M | $1.22 B |
| 09/17/2025 | $20.31 | $20.31 (0%) | $20.36 | $20.30 | 2.03 M | $1.22 B |
| 09/16/2025 | $20.31 | $20.32 (0.05%) | $20.33 | $20.30 | 1.16 M | $1.23 B |
| 09/15/2025 | $20.33 | $20.31 (-0.1%) | $20.33 | $20.29 | 3.49 M | $1.22 B |
| 09/12/2025 | $20.34 | $20.33 (-0.05%) | $20.35 | $20.32 | 2.10 M | $1.23 B |
| 09/11/2025 | $20.35 | $20.35 (0%) | $20.37 | $20.34 | 638.70 K | $1.23 B |
| 09/10/2025 | $20.33 | $20.33 (0%) | $20.35 | $20.32 | 1.35 M | $1.23 B |
| 09/09/2025 | $20.36 | $20.33 (-0.15%) | $20.36 | $20.31 | 2.06 M | $1.23 B |
| 09/08/2025 | $20.37 | $20.34 (-0.15%) | $20.38 | $20.30 | 4.56 M | $1.23 B |
| 09/05/2025 | $20.38 | $20.36 (-0.1%) | $20.41 | $20.34 | 1.49 M | $1.23 B |
| 09/04/2025 | $20.40 | $20.36 (-0.2%) | $20.41 | $20.34 | 2.23 M | $1.23 B |
| 09/03/2025 | $20.37 | $20.41 (0.2%) | $20.42 | $20.34 | 3.36 M | $1.23 B |
| 09/02/2025 | $20.34 | $20.36 (0.1%) | $20.42 | $20.32 | 1.79 M | $1.23 B |
| 08/29/2025 | $20.39 | $20.39 (0%) | $20.41 | $20.36 | 1.98 M | $1.26 B |
| 08/28/2025 | $20.36 | $20.39 (0.15%) | $20.41 | $20.31 | 1.53 M | $1.26 B |
| 08/27/2025 | $20.35 | $20.38 (0.15%) | $20.43 | $20.33 | 1.71 M | $1.26 B |
| 08/26/2025 | $20.20 | $20.34 (0.69%) | $20.40 | $20.20 | 6.39 M | $1.26 B |
| 08/25/2025 | $20.18 | $20.20 (0.1%) | $20.25 | $20.17 | 23.45 M | $1.25 B |
| 08/22/2025 | $19.39 | $20.47 (5.57%) | $20.56 | $19.27 | 1.42 M | $1.27 B |
| 08/21/2025 | $18.59 | $19.31 (3.87%) | $19.38 | $18.40 | 1.09 M | $1.20 B |
| 08/20/2025 | $19.07 | $18.80 (-1.42%) | $19.15 | $18.66 | 575.99 K | $1.16 B |
| 08/19/2025 | $19.51 | $19.07 (-2.26%) | $19.68 | $18.82 | 747.53 K | $1.18 B |
| 08/18/2025 | $19.44 | $19.46 (0.1%) | $19.76 | $19.21 | 619.00 K | $1.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
