-
5 DAY PERFORMANCE
+12.21% -
1 MONTH PERFORMANCE
+2.21% -
3 MONTH PERFORMANCE
-25.79% -
6 MONTH PERFORMANCE
-23.46% -
YEAR-TO-DATE PERFORMANCE
-10.91% -
1 YEAR PERFORMANCE
+13.75%
Verint Systems Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2024 | $24.14 | $24.08 (-0.25%) | $24.24 | $23.81 | 58,964 | |
| 11/06/2024 | $23.22 | $23.69 (2.02%) | $23.74 | $23.07 | 907,173 | $1.47 B |
| 11/05/2024 | $22.13 | $22.14 (0.05%) | $22.39 | $21.82 | 490,000 | $1.37 B |
| 11/04/2024 | $21.38 | $21.94 (2.62%) | $22.09 | $21.28 | 628,242 | $1.36 B |
| 11/01/2024 | $21.46 | $21.46 (0%) | $21.70 | $21.31 | 399,300 | $1.33 B |
| 10/31/2024 | $21.85 | $21.30 (-2.52%) | $22.09 | $21.29 | 457,844 | $1.32 B |
| 10/30/2024 | $21.66 | $21.94 (1.29%) | $22.25 | $21.66 | 400,540 | $1.36 B |
| 10/29/2024 | $21.88 | $21.87 (-0.05%) | $22.22 | $21.69 | 408,200 | $1.35 B |
| 10/28/2024 | $22.11 | $22.06 (-0.23%) | $22.33 | $21.96 | 314,541 | $1.36 B |
| 10/25/2024 | $21.92 | $21.88 (-0.18%) | $22.41 | $21.80 | 555,400 | $1.35 B |
| 10/24/2024 | $21.96 | $21.86 (-0.46%) | $22.03 | $21.76 | 513,089 | $1.35 B |
| 10/23/2024 | $22.06 | $21.89 (-0.77%) | $22.25 | $21.60 | 768,429 | $1.35 B |
| 10/22/2024 | $22.52 | $22.02 (-2.22%) | $22.67 | $21.54 | 1.02 M | $1.36 B |
| 10/21/2024 | $22.81 | $22.53 (-1.23%) | $23.12 | $22.50 | 512,438 | $1.39 B |
| 10/18/2024 | $23.07 | $22.87 (-0.87%) | $23.20 | $22.73 | 687,700 | $1.41 B |
| 10/17/2024 | $23.16 | $22.98 (-0.78%) | $23.31 | $22.76 | 591,349 | $1.42 B |
| 10/16/2024 | $23.46 | $23.16 (-1.28%) | $23.55 | $23.13 | 593,750 | $1.43 B |
| 10/15/2024 | $23.25 | $23.42 (0.73%) | $23.87 | $23.25 | 1.18 M | $1.45 B |
| 10/14/2024 | $23.40 | $23.45 (0.21%) | $23.47 | $23.01 | 591,500 | $1.45 B |
| 10/11/2024 | $23.11 | $23.37 (1.13%) | $23.47 | $22.91 | 765,122 | $1.45 B |
| 10/10/2024 | $23.33 | $23.07 (-1.11%) | $23.33 | $22.66 | 1.23 M | $1.43 B |
| 10/09/2024 | $24.00 | $23.60 (-1.67%) | $24.22 | $23.49 | 759,700 | $1.46 B |
| 10/08/2024 | $23.69 | $23.98 (1.22%) | $23.98 | $23.00 | 1.46 M | $1.48 B |
| 10/07/2024 | $23.76 | $23.56 (-0.84%) | $24.02 | $23.46 | 483,700 | $1.46 B |
| 10/04/2024 | $24.05 | $23.79 (-1.08%) | $24.24 | $23.66 | 862,557 | $1.47 B |
| 10/03/2024 | $23.87 | $23.71 (-0.67%) | $24.00 | $23.38 | 630,035 | $1.47 B |
| 10/02/2024 | $24.44 | $24.09 (-1.43%) | $24.62 | $24.06 | 579,612 | $1.49 B |
| 10/01/2024 | $25.49 | $24.53 (-3.77%) | $25.58 | $24.17 | 1.18 M | $1.52 B |
| 09/30/2024 | $25.37 | $25.33 (-0.16%) | $25.97 | $25.16 | 890,000 | $1.57 B |
| 09/27/2024 | $25.68 | $25.57 (-0.43%) | $25.90 | $25.36 | 804,500 | $1.58 B |
| 09/26/2024 | $25.40 | $25.45 (0.2%) | $25.66 | $25.21 | 541,000 | $1.57 B |
| 09/25/2024 | $24.92 | $24.84 (-0.32%) | $25.08 | $24.74 | 697,618 | $1.54 B |
| 09/24/2024 | $25.15 | $24.91 (-0.95%) | $25.43 | $24.66 | 771,000 | $1.54 B |
| 09/23/2024 | $25.09 | $24.91 (-0.72%) | $25.36 | $24.71 | 713,500 | $1.54 B |
| 09/20/2024 | $25.70 | $25.09 (-2.37%) | $25.73 | $24.98 | 1.46 M | $1.55 B |
| 09/19/2024 | $26.86 | $26.10 (-2.83%) | $26.90 | $25.59 | 1.32 M | $1.61 B |
| 09/18/2024 | $26.24 | $26.20 (-0.15%) | $26.72 | $25.91 | 588,500 | $1.62 B |
| 09/17/2024 | $26.50 | $26.46 (-0.15%) | $27.11 | $26.19 | 662,340 | $1.64 B |
| 09/16/2024 | $26.43 | $26.36 (-0.26%) | $26.86 | $26.12 | 1.02 M | $1.63 B |
| 09/13/2024 | $25.27 | $26.38 (4.39%) | $26.45 | $25.00 | 1.03 M | $1.63 B |
| 09/12/2024 | $25.87 | $25.07 (-3.09%) | $26.16 | $24.84 | 1.01 M | $1.55 B |
| 09/11/2024 | $25.75 | $25.96 (0.82%) | $26.01 | $25.40 | 1.33 M | $1.61 B |
| 09/10/2024 | $25.98 | $25.89 (-0.35%) | $26.09 | $25.50 | 773,111 | $1.60 B |
| 09/09/2024 | $26.41 | $25.81 (-2.27%) | $26.42 | $25.46 | 1.18 M | $1.60 B |
| 09/06/2024 | $26.78 | $26.21 (-2.13%) | $26.90 | $26.00 | 1.48 M | $1.62 B |
| 09/05/2024 | $26.10 | $26.54 (1.69%) | $27.47 | $25.17 | 3.00 M | $1.64 B |
| 09/04/2024 | $30.00 | $29.87 (-0.43%) | $30.18 | $29.26 | 995,312 | $1.85 B |
| 09/03/2024 | $31.18 | $30.18 (-3.21%) | $31.47 | $30.09 | 970,233 | $1.87 B |
| 08/30/2024 | $31.99 | $31.55 (-1.38%) | $32.04 | $31.23 | 859,604 | $1.97 B |
| 08/29/2024 | $32.12 | $31.81 (-0.97%) | $32.38 | $31.78 | 705,719 | $1.98 B |
| 08/28/2024 | $32.01 | $31.78 (-0.72%) | $32.38 | $31.57 | 816,300 | $1.98 B |
| 08/27/2024 | $32.51 | $32.33 (-0.55%) | $32.78 | $32.30 | 440,636 | $2.02 B |
| 08/26/2024 | $33.14 | $32.91 (-0.69%) | $33.55 | $32.78 | 453,703 | $2.05 B |
| 08/23/2024 | $32.87 | $32.89 (0.06%) | $33.34 | $32.75 | 592,500 | $2.05 B |
| 08/22/2024 | $33.14 | $32.48 (-1.99%) | $33.44 | $32.42 | 376,127 | $2.02 B |
| 08/21/2024 | $33.27 | $33.17 (-0.3%) | $33.27 | $32.81 | 425,900 | $2.07 B |
| 08/20/2024 | $33.27 | $33.01 (-0.78%) | $33.43 | $32.76 | 311,200 | $2.06 B |
| 08/19/2024 | $32.94 | $33.32 (1.15%) | $33.47 | $32.84 | 358,500 | $2.08 B |
| 08/16/2024 | $33.00 | $32.80 (-0.61%) | $33.43 | $32.71 | 271,215 | $2.04 B |
| 08/15/2024 | $32.14 | $33.09 (2.96%) | $33.41 | $32.14 | 535,801 | $2.06 B |
| 08/14/2024 | $31.92 | $31.50 (-1.32%) | $32.11 | $31.49 | 250,612 | $1.96 B |
| 08/13/2024 | $31.32 | $31.82 (1.6%) | $31.85 | $31.24 | 377,100 | $1.98 B |
| 08/12/2024 | $32.16 | $30.98 (-3.67%) | $32.27 | $30.90 | 551,236 | $1.93 B |
| 08/09/2024 | $33.37 | $32.33 (-3.12%) | $33.41 | $32.09 | 771,006 | $2.02 B |
| 08/08/2024 | $32.93 | $33.45 (1.58%) | $33.47 | $32.19 | 522,931 | $2.09 B |
| 08/07/2024 | $33.44 | $32.45 (-2.96%) | $33.44 | $32.34 | 499,514 | $2.02 B |