5 DAY PERFORMANCE
-3.24%
1 MONTH PERFORMANCE
-1.07%
3 MONTH PERFORMANCE
-30.50%
6 MONTH PERFORMANCE
-17.80%
YEAR-TO-DATE PERFORMANCE
-35.74%
1 YEAR PERFORMANCE
-42.20%
Verint Systems Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $17.75 | $17.64 (-0.62%) | $17.87 | $17.36 | 801,775 | $1.10 B |
| 04/29/2025 | $18.19 | $18.27 (0.44%) | $18.36 | $18.06 | 791,255 | $1.14 B |
| 04/28/2025 | $18.28 | $18.22 (-0.33%) | $18.50 | $17.90 | 780,823 | $1.13 B |
| 04/25/2025 | $17.87 | $18.23 (2.01%) | $18.44 | $17.71 | 903,844 | $1.14 B |
| 04/24/2025 | $16.88 | $17.96 (6.4%) | $17.98 | $16.82 | 859,645 | $1.12 B |
| 04/23/2025 | $16.74 | $16.85 (0.66%) | $17.31 | $16.66 | 979,500 | $1.05 B |
| 04/22/2025 | $15.83 | $16.20 (2.34%) | $16.23 | $15.72 | 797,118 | $1.01 B |
| 04/21/2025 | $15.71 | $15.62 (-0.57%) | $15.85 | $15.54 | 751,064 | $972.61 M |
| 04/17/2025 | $15.99 | $15.99 (0%) | $16.20 | $15.91 | 814,927 | $995.65 M |
| 04/16/2025 | $16.32 | $15.96 (-2.21%) | $16.65 | $15.85 | 978,430 | $993.78 M |
| 04/15/2025 | $16.22 | $16.51 (1.79%) | $16.74 | $16.22 | 1.15 M | $1.03 B |
| 04/14/2025 | $16.26 | $16.32 (0.37%) | $16.45 | $15.79 | 1.11 M | $1.02 B |
| 04/11/2025 | $15.45 | $15.88 (2.78%) | $15.96 | $15.10 | 1.02 M | $988.80 M |
| 04/10/2025 | $15.69 | $15.46 (-1.47%) | $15.88 | $15.02 | 1.16 M | $962.65 M |
| 04/09/2025 | $14.16 | $16.07 (13.49%) | $16.47 | $14.15 | 1.43 M | $1.00 B |
| 04/08/2025 | $15.70 | $14.55 (-7.32%) | $15.89 | $14.29 | 986,900 | $905.98 M |
| 04/07/2025 | $14.63 | $15.26 (4.31%) | $16.05 | $14.56 | 1.22 M | $950.19 M |
| 04/04/2025 | $15.40 | $15.20 (-1.3%) | $15.40 | $14.16 | 1.42 M | $946.46 M |
| 04/03/2025 | $17.10 | $15.98 (-6.55%) | $17.23 | $15.87 | 1.26 M | $995.03 M |
| 04/02/2025 | $17.46 | $18.02 (3.21%) | $18.21 | $17.35 | 890,310 | $1.12 B |
| 04/01/2025 | $17.68 | $17.83 (0.85%) | $18.07 | $17.45 | 977,123 | $1.11 B |
| 03/31/2025 | $17.60 | $17.85 (1.42%) | $18.00 | $17.27 | 1.13 M | $1.11 B |
| 03/28/2025 | $18.61 | $17.85 (-4.08%) | $18.83 | $17.64 | 1.45 M | $1.11 B |
| 03/27/2025 | $19.64 | $18.73 (-4.63%) | $19.85 | $18.17 | 3.79 M | $1.17 B |
| 03/26/2025 | $21.96 | $21.62 (-1.55%) | $22.09 | $21.53 | 1.43 M | $1.35 B |
| 03/25/2025 | $22.04 | $21.80 (-1.09%) | $22.27 | $21.60 | 1.44 M | $1.36 B |
| 03/24/2025 | $21.91 | $21.94 (0.14%) | $22.12 | $21.77 | 828,432 | $1.37 B |
| 03/21/2025 | $21.57 | $21.40 (-0.79%) | $21.86 | $21.33 | 1.39 M | $1.33 B |
| 03/20/2025 | $22.16 | $21.89 (-1.22%) | $22.46 | $21.84 | 495,700 | $1.36 B |
| 03/19/2025 | $22.08 | $22.48 (1.81%) | $22.76 | $22.04 | 625,600 | $1.40 B |
| 03/18/2025 | $22.36 | $22.02 (-1.52%) | $22.40 | $21.71 | 843,311 | $1.37 B |
| 03/17/2025 | $21.79 | $22.56 (3.53%) | $22.87 | $21.72 | 824,500 | $1.40 B |
| 03/14/2025 | $21.15 | $21.75 (2.84%) | $22.32 | $21.09 | 908,400 | $1.35 B |
| 03/13/2025 | $21.46 | $20.84 (-2.89%) | $21.57 | $20.67 | 609,400 | $1.30 B |
| 03/12/2025 | $21.58 | $21.35 (-1.07%) | $21.60 | $21.13 | 717,536 | $1.33 B |
| 03/11/2025 | $21.64 | $21.40 (-1.11%) | $21.84 | $21.24 | 503,308 | $1.33 B |
| 03/10/2025 | $21.77 | $21.64 (-0.6%) | $21.94 | $21.20 | 757,041 | $1.34 B |
| 03/07/2025 | $21.74 | $22.21 (2.16%) | $22.35 | $21.56 | 664,814 | $1.38 B |
| 03/06/2025 | $22.02 | $21.95 (-0.32%) | $22.34 | $21.55 | 395,201 | $1.36 B |
| 03/05/2025 | $22.21 | $22.34 (0.59%) | $22.62 | $21.92 | 554,200 | $1.39 B |
| 03/04/2025 | $21.91 | $22.21 (1.37%) | $22.62 | $21.34 | 576,000 | $1.38 B |
| 03/03/2025 | $22.62 | $22.29 (-1.46%) | $22.78 | $22.23 | 610,600 | $1.39 B |
| 02/28/2025 | $22.25 | $22.57 (1.44%) | $22.72 | $22.17 | 635,200 | $1.40 B |
| 02/27/2025 | $23.30 | $22.38 (-3.95%) | $23.51 | $22.37 | 410,572 | $1.39 B |
| 02/26/2025 | $23.96 | $23.34 (-2.59%) | $24.32 | $23.16 | 475,100 | $1.45 B |
| 02/25/2025 | $24.23 | $23.86 (-1.53%) | $24.62 | $23.83 | 485,512 | $1.48 B |
| 02/24/2025 | $24.46 | $24.35 (-0.45%) | $24.57 | $23.70 | 431,200 | $1.51 B |
| 02/21/2025 | $25.61 | $24.29 (-5.15%) | $25.64 | $23.92 | 655,989 | $1.51 B |
| 02/20/2025 | $26.23 | $25.28 (-3.62%) | $26.36 | $25.02 | 512,605 | $1.57 B |
| 02/19/2025 | $25.83 | $26.40 (2.21%) | $26.62 | $25.83 | 515,244 | $1.64 B |
| 02/18/2025 | $25.72 | $26.05 (1.28%) | $26.07 | $25.48 | 374,600 | $1.62 B |
| 02/14/2025 | $26.30 | $25.74 (-2.13%) | $26.53 | $25.50 | 359,476 | $1.60 B |
| 02/13/2025 | $26.40 | $26.26 (-0.53%) | $26.68 | $26.21 | 410,643 | $1.63 B |
| 02/12/2025 | $25.72 | $26.26 (2.1%) | $26.32 | $25.55 | 490,833 | $1.63 B |
| 02/11/2025 | $25.95 | $26.02 (0.27%) | $26.32 | $25.67 | 396,900 | $1.62 B |
| 02/10/2025 | $25.79 | $26.26 (1.82%) | $26.31 | $25.79 | 363,900 | $1.63 B |
| 02/07/2025 | $26.20 | $25.68 (-1.98%) | $26.44 | $25.58 | 507,000 | $1.60 B |
| 02/06/2025 | $26.50 | $26.12 (-1.43%) | $26.89 | $26.09 | 379,100 | $1.62 B |
| 02/05/2025 | $25.97 | $26.27 (1.16%) | $26.33 | $25.78 | 474,119 | $1.63 B |
| 02/04/2025 | $25.04 | $25.97 (3.71%) | $25.99 | $25.03 | 411,300 | $1.61 B |
| 02/03/2025 | $24.69 | $25.04 (1.42%) | $25.16 | $24.01 | 548,200 | $1.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
