Verint Systems Inc. (VRNT) Charts

$21.60

$0.79 (3.8%)
Last update: 04:00 PM EST
Day's range
$20.81
Day's range
$21.78

5 DAY PERFORMANCE

+5.06%

1 MONTH PERFORMANCE

+29.57%

3 MONTH PERFORMANCE

+33.33%

6 MONTH PERFORMANCE

-14.12%

YEAR-TO-DATE PERFORMANCE

-21.31%

1 YEAR PERFORMANCE

-36.55%

Verint Systems Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/21/2025 $20.85 $21.60 (3.6%) $21.78 $20.85 1.06 M $1.34 B
07/18/2025 $21.59 $20.81 (-3.61%) $21.77 $20.72 1.14 M $1.29 B
07/17/2025 $20.52 $20.56 (0.19%) $21.24 $20.30 1.13 M $1.27 B
07/16/2025 $20.03 $20.37 (1.7%) $20.42 $19.57 1.07 M $1.26 B
07/15/2025 $20.20 $19.82 (-1.88%) $20.70 $19.82 1.17 M $1.23 B
07/14/2025 $20.49 $20.07 (-2.05%) $20.61 $20.02 1.26 M $1.24 B
07/11/2025 $21.54 $20.73 (-3.76%) $21.65 $20.63 1.56 M $1.28 B
07/10/2025 $21.68 $21.78 (0.46%) $21.81 $21.35 1.07 M $1.35 B
07/09/2025 $21.99 $21.79 (-0.91%) $22.42 $21.70 1.58 M $1.35 B
07/08/2025 $21.45 $21.88 (2%) $21.96 $21.25 1.91 M $1.35 B
07/07/2025 $21.08 $21.20 (0.57%) $21.77 $20.87 1.70 M $1.31 B
07/03/2025 $21.19 $21.51 (1.51%) $21.52 $20.25 3.32 M $1.33 B
07/02/2025 $19.51 $21.44 (9.89%) $21.71 $19.13 11.83 M $1.33 B
07/01/2025 $19.99 $18.59 (-7%) $22.84 $18.50 7.25 M $1.15 B
06/30/2025 $18.85 $19.67 (4.35%) $19.76 $18.60 2.25 M $1.22 B
06/27/2025 $19.90 $18.78 (-5.63%) $19.92 $18.56 2.97 M $1.16 B
06/26/2025 $18.01 $19.39 (7.66%) $19.72 $17.84 3.78 M $1.20 B
06/25/2025 $17.96 $18.09 (0.72%) $18.21 $17.39 1.72 M $1.12 B
06/24/2025 $17.24 $17.90 (3.83%) $18.08 $17.11 1.43 M $1.11 B
06/23/2025 $16.47 $16.94 (2.85%) $17.02 $16.39 1.70 M $1.05 B
06/20/2025 $16.71 $16.67 (-0.24%) $17.02 $16.35 1.49 M $1.04 B
06/18/2025 $17.19 $16.43 (-4.42%) $17.41 $16.23 3.81 M $1.02 B
06/17/2025 $17.26 $17.20 (-0.35%) $17.47 $17.06 959.73 K $1.07 B
06/16/2025 $17.32 $17.50 (1.04%) $17.53 $17.02 947.03 K $1.09 B
06/13/2025 $17.88 $17.17 (-3.97%) $17.97 $17.14 918.90 K $1.07 B
06/12/2025 $18.75 $18.32 (-2.29%) $18.80 $18.18 1.07 M $1.14 B
06/11/2025 $19.34 $18.94 (-2.07%) $19.52 $18.91 1.28 M $1.18 B
06/10/2025 $19.14 $19.18 (0.21%) $19.65 $18.94 1.32 M $1.19 B
06/09/2025 $19.26 $19.11 (-0.78%) $19.50 $18.92 1.16 M $1.19 B
06/06/2025 $18.96 $19.09 (0.69%) $19.15 $18.30 1.42 M $1.19 B
06/05/2025 $21.94 $18.78 (-14.4%) $22.04 $18.75 4.37 M $1.17 B
06/04/2025 $17.92 $18.34 (2.34%) $18.44 $17.90 2.08 M $1.14 B
06/03/2025 $17.20 $17.81 (3.55%) $17.90 $17.03 990.00 K $1.11 B
06/02/2025 $17.33 $17.22 (-0.63%) $17.60 $17.02 742.19 K $1.07 B
05/30/2025 $17.70 $17.54 (-0.9%) $17.84 $17.43 1.03 M $1.09 B
05/29/2025 $17.41 $17.88 (2.7%) $17.90 $17.20 1.49 M $1.11 B
05/28/2025 $17.14 $17.25 (0.64%) $17.42 $17.11 894.40 K $1.07 B
05/27/2025 $17.01 $17.14 (0.76%) $17.33 $16.77 594.15 K $1.07 B
05/23/2025 $16.53 $16.80 (1.63%) $17.02 $16.37 620.70 K $1.05 B
05/22/2025 $16.52 $17.06 (3.27%) $17.12 $16.35 551.60 K $1.06 B
05/21/2025 $17.42 $16.55 (-4.99%) $17.55 $16.53 439.15 K $1.03 B
05/20/2025 $17.89 $17.62 (-1.51%) $17.89 $17.48 563.29 K $1.10 B
05/19/2025 $17.79 $17.93 (0.79%) $17.96 $17.76 418.60 K $1.12 B
05/16/2025 $18.05 $18.19 (0.78%) $18.23 $17.98 491.80 K $1.13 B
05/15/2025 $18.44 $18.09 (-1.9%) $18.45 $17.87 484.42 K $1.13 B
05/14/2025 $18.70 $18.54 (-0.86%) $18.84 $18.41 567.82 K $1.15 B
05/13/2025 $18.84 $18.69 (-0.8%) $18.91 $18.67 557.01 K $1.16 B
05/12/2025 $18.93 $18.69 (-1.27%) $19.21 $18.68 705.84 K $1.16 B
05/09/2025 $18.11 $17.87 (-1.33%) $18.24 $17.74 762.23 K $1.11 B
05/08/2025 $17.59 $18.03 (2.5%) $18.22 $17.59 410.00 K $1.12 B
05/07/2025 $17.50 $17.40 (-0.57%) $17.64 $17.22 431.90 K $1.08 B
05/06/2025 $17.47 $17.31 (-0.92%) $17.76 $17.26 534.11 K $1.08 B
05/05/2025 $17.63 $17.70 (0.4%) $18.12 $17.55 512.32 K $1.10 B
05/02/2025 $17.91 $17.82 (-0.5%) $18.06 $17.72 536.32 K $1.11 B
05/01/2025 $18.13 $17.73 (-2.21%) $18.25 $17.62 682.23 K $1.10 B
04/30/2025 $17.75 $17.64 (-0.62%) $17.87 $17.36 801.88 K $1.10 B
04/29/2025 $18.19 $18.27 (0.44%) $18.36 $18.06 791.26 K $1.14 B
04/28/2025 $18.28 $18.22 (-0.33%) $18.50 $17.90 780.82 K $1.13 B
04/25/2025 $17.87 $18.23 (2.01%) $18.44 $17.71 903.84 K $1.14 B
04/24/2025 $16.88 $17.96 (6.4%) $17.98 $16.82 859.65 K $1.12 B
04/23/2025 $16.74 $16.85 (0.66%) $17.31 $16.66 979.50 K $1.05 B
04/22/2025 $15.83 $16.20 (2.34%) $16.23 $15.72 797.12 K $1.01 B