5 DAY PERFORMANCE
-16.59%
1 MONTH PERFORMANCE
-20.91%
3 MONTH PERFORMANCE
-34.88%
6 MONTH PERFORMANCE
-30.19%
YEAR-TO-DATE PERFORMANCE
-34.97%
1 YEAR PERFORMANCE
-46.15%
Verint Systems Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/28/2025 | $18.61 | $17.85 (-4.08%) | $18.83 | $17.64 | 1.45 M | $1.11 B |
| 03/27/2025 | $19.64 | $18.73 (-4.63%) | $19.85 | $18.17 | 3.79 M | $1.17 B |
| 03/26/2025 | $21.96 | $21.62 (-1.55%) | $22.09 | $21.53 | 1.43 M | $1.35 B |
| 03/25/2025 | $22.04 | $21.80 (-1.09%) | $22.27 | $21.60 | 1.44 M | $1.36 B |
| 03/24/2025 | $21.91 | $21.94 (0.14%) | $22.12 | $21.77 | 828,432 | $1.37 B |
| 03/21/2025 | $21.57 | $21.40 (-0.79%) | $21.86 | $21.33 | 1.39 M | $1.33 B |
| 03/20/2025 | $22.16 | $21.89 (-1.22%) | $22.46 | $21.84 | 495,700 | $1.36 B |
| 03/19/2025 | $22.08 | $22.48 (1.81%) | $22.76 | $22.04 | 625,600 | $1.40 B |
| 03/18/2025 | $22.36 | $22.02 (-1.52%) | $22.40 | $21.71 | 843,311 | $1.37 B |
| 03/17/2025 | $21.79 | $22.56 (3.53%) | $22.87 | $21.72 | 824,500 | $1.40 B |
| 03/14/2025 | $21.15 | $21.75 (2.84%) | $22.32 | $21.09 | 908,400 | $1.35 B |
| 03/13/2025 | $21.46 | $20.84 (-2.89%) | $21.57 | $20.67 | 609,400 | $1.30 B |
| 03/12/2025 | $21.58 | $21.35 (-1.07%) | $21.60 | $21.13 | 717,536 | $1.33 B |
| 03/11/2025 | $21.64 | $21.40 (-1.11%) | $21.84 | $21.24 | 503,308 | $1.33 B |
| 03/10/2025 | $21.77 | $21.64 (-0.6%) | $21.94 | $21.20 | 757,041 | $1.34 B |
| 03/07/2025 | $21.74 | $22.21 (2.16%) | $22.35 | $21.56 | 664,814 | $1.38 B |
| 03/06/2025 | $22.02 | $21.95 (-0.32%) | $22.34 | $21.55 | 395,201 | $1.36 B |
| 03/05/2025 | $22.21 | $22.34 (0.59%) | $22.62 | $21.92 | 554,200 | $1.39 B |
| 03/04/2025 | $21.91 | $22.21 (1.37%) | $22.62 | $21.34 | 576,000 | $1.38 B |
| 03/03/2025 | $22.62 | $22.29 (-1.46%) | $22.78 | $22.23 | 610,600 | $1.39 B |
| 02/28/2025 | $22.25 | $22.57 (1.44%) | $22.72 | $22.17 | 635,200 | $1.40 B |
| 02/27/2025 | $23.30 | $22.38 (-3.95%) | $23.51 | $22.37 | 410,572 | $1.39 B |
| 02/26/2025 | $23.96 | $23.34 (-2.59%) | $24.32 | $23.16 | 475,100 | $1.45 B |
| 02/25/2025 | $24.23 | $23.86 (-1.53%) | $24.62 | $23.83 | 485,512 | $1.48 B |
| 02/24/2025 | $24.46 | $24.35 (-0.45%) | $24.57 | $23.70 | 431,200 | $1.51 B |
| 02/21/2025 | $25.61 | $24.29 (-5.15%) | $25.64 | $23.92 | 655,989 | $1.51 B |
| 02/20/2025 | $26.23 | $25.28 (-3.62%) | $26.36 | $25.02 | 512,605 | $1.57 B |
| 02/19/2025 | $25.83 | $26.40 (2.21%) | $26.62 | $25.83 | 515,244 | $1.64 B |
| 02/18/2025 | $25.72 | $26.05 (1.28%) | $26.07 | $25.48 | 374,600 | $1.62 B |
| 02/14/2025 | $26.30 | $25.74 (-2.13%) | $26.53 | $25.50 | 359,476 | $1.60 B |
| 02/13/2025 | $26.40 | $26.26 (-0.53%) | $26.68 | $26.21 | 410,643 | $1.63 B |
| 02/12/2025 | $25.72 | $26.26 (2.1%) | $26.32 | $25.55 | 490,833 | $1.63 B |
| 02/11/2025 | $25.95 | $26.02 (0.27%) | $26.32 | $25.67 | 396,900 | $1.62 B |
| 02/10/2025 | $25.79 | $26.26 (1.82%) | $26.31 | $25.79 | 363,900 | $1.63 B |
| 02/07/2025 | $26.20 | $25.68 (-1.98%) | $26.44 | $25.58 | 507,000 | $1.60 B |
| 02/06/2025 | $26.50 | $26.12 (-1.43%) | $26.89 | $26.09 | 379,100 | $1.62 B |
| 02/05/2025 | $25.97 | $26.27 (1.16%) | $26.33 | $25.78 | 474,119 | $1.63 B |
| 02/04/2025 | $25.04 | $25.97 (3.71%) | $25.99 | $25.03 | 411,300 | $1.61 B |
| 02/03/2025 | $24.69 | $25.04 (1.42%) | $25.16 | $24.01 | 548,200 | $1.56 B |
| 01/31/2025 | $25.75 | $25.38 (-1.44%) | $26.38 | $25.34 | 635,380 | $1.58 B |
| 01/30/2025 | $25.65 | $25.67 (0.08%) | $26.03 | $25.56 | 365,700 | $1.60 B |
| 01/29/2025 | $25.57 | $25.61 (0.16%) | $25.73 | $25.22 | 329,402 | $1.59 B |
| 01/28/2025 | $25.77 | $25.67 (-0.39%) | $25.84 | $25.35 | 366,600 | $1.60 B |
| 01/27/2025 | $25.06 | $25.78 (2.87%) | $26.28 | $24.86 | 613,706 | $1.60 B |
| 01/24/2025 | $25.53 | $25.18 (-1.37%) | $25.83 | $25.15 | 413,700 | $1.56 B |
| 01/23/2025 | $25.08 | $25.54 (1.83%) | $25.64 | $24.91 | 576,100 | $1.59 B |
| 01/22/2025 | $24.63 | $25.15 (2.11%) | $25.27 | $24.50 | 579,429 | $1.56 B |
| 01/21/2025 | $24.55 | $24.72 (0.69%) | $24.94 | $24.48 | 487,402 | $1.54 B |
| 01/17/2025 | $24.68 | $24.43 (-1.01%) | $24.83 | $24.19 | 468,300 | $1.52 B |
| 01/16/2025 | $25.13 | $24.36 (-3.06%) | $25.31 | $24.28 | 983,876 | $1.51 B |
| 01/15/2025 | $26.61 | $25.08 (-5.75%) | $26.64 | $24.80 | 1.06 M | $1.56 B |
| 01/14/2025 | $25.25 | $25.88 (2.5%) | $26.06 | $25.16 | 1.21 M | $1.61 B |
| 01/13/2025 | $25.01 | $24.91 (-0.4%) | $25.09 | $24.49 | 670,828 | $1.55 B |
| 01/10/2025 | $24.81 | $25.23 (1.69%) | $25.56 | $24.69 | 604,100 | $1.57 B |
| 01/08/2025 | $25.10 | $25.02 (-0.32%) | $25.41 | $24.72 | 760,749 | $1.55 B |
| 01/07/2025 | $26.49 | $25.52 (-3.66%) | $26.65 | $25.39 | 615,570 | $1.59 B |
| 01/06/2025 | $26.94 | $26.55 (-1.45%) | $27.50 | $26.48 | 720,300 | $1.65 B |
| 01/03/2025 | $26.98 | $26.78 (-0.74%) | $27.15 | $26.19 | 1.15 M | $1.66 B |
| 01/02/2025 | $27.90 | $26.75 (-4.12%) | $28.02 | $26.51 | 554,958 | $1.66 B |
| 12/31/2024 | $27.48 | $27.45 (-0.11%) | $27.81 | $27.28 | 649,647 | $1.71 B |
| 12/30/2024 | $27.17 | $27.45 (1.03%) | $27.69 | $26.73 | 587,521 | $1.71 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
