-
5 DAY PERFORMANCE
-6.28% -
1 MONTH PERFORMANCE
-10.55% -
3 MONTH PERFORMANCE
-24.20% -
6 MONTH PERFORMANCE
-22.27% -
YEAR-TO-DATE PERFORMANCE
-12.17% -
1 YEAR PERFORMANCE
+11.93%
Verint Systems Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $24.05 | $23.79 (-1.08%) | $24.24 | $23.66 | 862,531 | $1.47 B |
| 10/03/2024 | $23.87 | $23.71 (-0.67%) | $24.00 | $23.38 | 630,035 | $1.47 B |
| 10/02/2024 | $24.44 | $24.09 (-1.43%) | $24.62 | $24.06 | 579,612 | $1.49 B |
| 10/01/2024 | $25.49 | $24.53 (-3.77%) | $25.58 | $24.17 | 1.18 M | $1.52 B |
| 09/30/2024 | $25.37 | $25.33 (-0.16%) | $25.97 | $25.16 | 890,000 | $1.57 B |
| 09/27/2024 | $25.68 | $25.57 (-0.43%) | $25.90 | $25.36 | 804,500 | $1.58 B |
| 09/26/2024 | $25.40 | $25.45 (0.2%) | $25.66 | $25.21 | 541,000 | $1.57 B |
| 09/25/2024 | $24.92 | $24.84 (-0.32%) | $25.08 | $24.74 | 697,618 | $1.54 B |
| 09/24/2024 | $25.15 | $24.91 (-0.95%) | $25.43 | $24.66 | 771,000 | $1.54 B |
| 09/23/2024 | $25.09 | $24.91 (-0.72%) | $25.36 | $24.71 | 713,500 | $1.54 B |
| 09/20/2024 | $25.70 | $25.09 (-2.37%) | $25.73 | $24.98 | 1.46 M | $1.55 B |
| 09/19/2024 | $26.86 | $26.10 (-2.83%) | $26.90 | $25.59 | 1.32 M | $1.61 B |
| 09/18/2024 | $26.24 | $26.20 (-0.15%) | $26.72 | $25.91 | 588,500 | $1.62 B |
| 09/17/2024 | $26.50 | $26.46 (-0.15%) | $27.11 | $26.19 | 662,340 | $1.64 B |
| 09/16/2024 | $26.43 | $26.36 (-0.26%) | $26.86 | $26.12 | 1.02 M | $1.63 B |
| 09/13/2024 | $25.27 | $26.38 (4.39%) | $26.45 | $25.00 | 1.03 M | $1.63 B |
| 09/12/2024 | $25.87 | $25.07 (-3.09%) | $26.16 | $24.84 | 1.01 M | $1.55 B |
| 09/11/2024 | $25.75 | $25.96 (0.82%) | $26.01 | $25.40 | 1.33 M | $1.61 B |
| 09/10/2024 | $25.98 | $25.89 (-0.35%) | $26.09 | $25.50 | 773,111 | $1.60 B |
| 09/09/2024 | $26.41 | $25.81 (-2.27%) | $26.42 | $25.46 | 1.18 M | $1.60 B |
| 09/06/2024 | $26.78 | $26.21 (-2.13%) | $26.90 | $26.00 | 1.48 M | $1.62 B |
| 09/05/2024 | $26.10 | $26.54 (1.69%) | $27.47 | $25.17 | 3.00 M | $1.64 B |
| 09/04/2024 | $30.00 | $29.87 (-0.43%) | $30.18 | $29.26 | 995,312 | $1.85 B |
| 09/03/2024 | $31.18 | $30.18 (-3.21%) | $31.47 | $30.09 | 970,233 | $1.87 B |
| 08/30/2024 | $31.99 | $31.55 (-1.38%) | $32.04 | $31.23 | 859,604 | $1.97 B |
| 08/29/2024 | $32.12 | $31.81 (-0.97%) | $32.38 | $31.78 | 705,719 | $1.98 B |
| 08/28/2024 | $32.01 | $31.78 (-0.72%) | $32.38 | $31.57 | 816,300 | $1.98 B |
| 08/27/2024 | $32.51 | $32.33 (-0.55%) | $32.78 | $32.30 | 440,636 | $2.02 B |
| 08/26/2024 | $33.14 | $32.91 (-0.69%) | $33.55 | $32.78 | 453,703 | $2.05 B |
| 08/23/2024 | $32.87 | $32.89 (0.06%) | $33.34 | $32.75 | 592,500 | $2.05 B |
| 08/22/2024 | $33.14 | $32.48 (-1.99%) | $33.44 | $32.42 | 376,127 | $2.02 B |
| 08/21/2024 | $33.27 | $33.17 (-0.3%) | $33.27 | $32.81 | 425,900 | $2.07 B |
| 08/20/2024 | $33.27 | $33.01 (-0.78%) | $33.43 | $32.76 | 311,200 | $2.06 B |
| 08/19/2024 | $32.94 | $33.32 (1.15%) | $33.47 | $32.84 | 358,500 | $2.08 B |
| 08/16/2024 | $33.00 | $32.80 (-0.61%) | $33.43 | $32.71 | 271,215 | $2.04 B |
| 08/15/2024 | $32.14 | $33.09 (2.96%) | $33.41 | $32.14 | 535,801 | $2.06 B |
| 08/14/2024 | $31.92 | $31.50 (-1.32%) | $32.11 | $31.49 | 250,612 | $1.96 B |
| 08/13/2024 | $31.32 | $31.82 (1.6%) | $31.85 | $31.24 | 377,100 | $1.98 B |
| 08/12/2024 | $32.16 | $30.98 (-3.67%) | $32.27 | $30.90 | 551,236 | $1.93 B |
| 08/09/2024 | $33.37 | $32.33 (-3.12%) | $33.41 | $32.09 | 771,006 | $2.02 B |
| 08/08/2024 | $32.93 | $33.45 (1.58%) | $33.47 | $32.19 | 522,931 | $2.09 B |
| 08/07/2024 | $33.44 | $32.45 (-2.96%) | $33.44 | $32.34 | 499,514 | $2.02 B |
| 08/06/2024 | $32.31 | $32.71 (1.24%) | $33.61 | $32.04 | 651,804 | $2.04 B |
| 08/05/2024 | $31.08 | $32.43 (4.34%) | $32.94 | $30.34 | 698,903 | $2.02 B |
| 08/02/2024 | $32.68 | $32.96 (0.86%) | $33.60 | $32.60 | 715,020 | $2.05 B |
| 08/01/2024 | $36.09 | $34.22 (-5.18%) | $36.55 | $33.67 | 524,301 | $2.13 B |
| 07/31/2024 | $36.02 | $36.14 (0.33%) | $37.31 | $35.70 | 834,900 | $2.25 B |
| 07/30/2024 | $35.40 | $35.53 (0.37%) | $35.85 | $34.97 | 497,300 | $2.21 B |
| 07/29/2024 | $35.30 | $35.15 (-0.42%) | $35.52 | $34.47 | 574,200 | $2.19 B |
| 07/26/2024 | $35.90 | $35.25 (-1.81%) | $36.23 | $35.12 | 528,200 | $2.20 B |
| 07/25/2024 | $33.95 | $35.46 (4.45%) | $35.50 | $33.64 | 1.03 M | $2.21 B |
| 07/24/2024 | $34.44 | $33.87 (-1.66%) | $35.06 | $33.71 | 428,200 | $2.11 B |
| 07/23/2024 | $33.97 | $34.69 (2.12%) | $35.06 | $33.52 | 1.38 M | $2.16 B |
| 07/22/2024 | $34.33 | $34.04 (-0.84%) | $34.55 | $33.81 | 708,764 | $2.12 B |
| 07/19/2024 | $33.30 | $33.88 (1.74%) | $33.91 | $32.94 | 763,163 | $2.11 B |
| 07/18/2024 | $33.50 | $33.30 (-0.6%) | $34.19 | $33.16 | 729,401 | $2.08 B |
| 07/17/2024 | $32.58 | $33.68 (3.38%) | $33.69 | $32.58 | 694,120 | $2.10 B |
| 07/16/2024 | $32.63 | $33.48 (2.6%) | $33.86 | $32.47 | 858,247 | $2.09 B |
| 07/15/2024 | $32.23 | $32.28 (0.16%) | $32.97 | $32.10 | 479,105 | $2.01 B |
| 07/12/2024 | $32.09 | $32.02 (-0.22%) | $32.69 | $31.85 | 466,800 | $2.00 B |
| 07/11/2024 | $31.33 | $31.78 (1.44%) | $32.01 | $31.07 | 804,677 | $1.98 B |
| 07/10/2024 | $30.53 | $30.60 (0.23%) | $30.72 | $30.16 | 423,246 | $1.91 B |
| 07/09/2024 | $31.11 | $30.38 (-2.35%) | $31.11 | $30.01 | 872,869 | $1.89 B |
| 07/08/2024 | $31.46 | $31.15 (-0.99%) | $31.65 | $30.81 | 815,921 | $1.94 B |
| 07/05/2024 | $31.84 | $31.32 (-1.63%) | $32.08 | $31.30 | 421,286 | $1.95 B |