• SPX
  • $5,969.34
  • 0.35 %
  • $20.63
  • DJI
  • $44,296.51
  • 0.97 %
  • $426.16
  • N225
  • $38,283.85
  • 0.68 %
  • $257.68
  • FTSE
  • $8,262.08
  • 1.38 %
  • $112.81
  • IXIC
  • $19,003.65
  • 0.16 %
  • $31.23
Verona Pharma plc (VRNA) Charts

Verona Pharma plc (VRNA) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$38.78

$0.92

(2.43%)

Day's range
$37.67
Day's range
$39.25
  • 5 DAY PERFORMANCE

    +8.75%
  • 1 MONTH PERFORMANCE

    +11.21%
  • 3 MONTH PERFORMANCE

    +43.36%
  • 6 MONTH PERFORMANCE

    +207.78%
  • YEAR-TO-DATE PERFORMANCE

    +95.07%
  • 1 YEAR PERFORMANCE

    +176.01%

Verona Pharma plc Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $38.11 $38.81   (1.84%) $39.25 $37.67 1.02 M $3.16 B
11/21/2024 $39.38 $37.86   (-3.86%) $39.58 $37.86 815,116 $3.09 B
11/20/2024 $38.00 $38.85   (2.24%) $39.33 $37.61 1.41 M $3.17 B
11/19/2024 $35.49 $38.09   (7.33%) $38.30 $34.97 1.44 M $3.10 B
11/18/2024 $35.52 $34.94   (-1.63%) $36.10 $34.51 1.12 M $2.85 B
11/15/2024 $35.01 $35.66   (1.86%) $35.97 $34.71 988,200 $2.91 B
11/14/2024 $37.49 $35.37   (-5.65%) $37.49 $34.95 1.03 M $2.88 B
11/13/2024 $39.00 $36.93   (-5.31%) $39.50 $36.84 823,285 $3.01 B
11/12/2024 $39.35 $39.00   (-0.89%) $40.13 $38.78 1.60 M $3.18 B
11/11/2024 $38.97 $39.87   (2.31%) $40.03 $38.73 1.49 M $3.25 B
11/08/2024 $38.50 $38.58   (0.21%) $38.87 $37.52 1.20 M $3.13 B
11/07/2024 $37.54 $38.18   (1.7%) $38.25 $36.49 623,804 $3.09 B
11/06/2024 $38.39 $37.59   (-2.08%) $38.56 $36.74 1.02 M $3.05 B
11/05/2024 $39.05 $38.39   (-1.69%) $39.40 $37.80 1.21 M $3.11 B
11/04/2024 $33.55 $38.15   (13.71%) $39.38 $31.60 3.33 M $3.09 B
11/01/2024 $34.42 $34.98   (1.63%) $35.09 $34.01 891,626 $2.83 B
10/31/2024 $34.00 $33.93   (-0.21%) $34.33 $33.31 641,900 $22.12 B
10/30/2024 $33.09 $34.19   (3.32%) $34.77 $33.09 1.37 M $22.29 B
10/29/2024 $33.02 $33.67   (1.97%) $33.87 $32.90 423,272 $21.95 B
10/28/2024 $34.00 $33.11   (-2.62%) $34.25 $33.03 549,266 $21.59 B
10/25/2024 $34.40 $33.86   (-1.57%) $35.08 $33.57 822,214 $22.07 B
10/24/2024 $34.87 $34.43   (-1.26%) $35.21 $34.38 615,019 $22.45 B
10/23/2024 $34.53 $34.93   (1.16%) $35.05 $34.26 793,643 $22.77 B
10/22/2024 $34.53 $34.87   (0.98%) $35.62 $34.23 1.10 M $22.73 B
10/21/2024 $34.56 $34.97   (1.19%) $35.25 $34.25 1.20 M $22.80 B
10/18/2024 $34.65 $34.63   (-0.06%) $35.28 $34.33 994,700 $22.58 B
10/17/2024 $33.97 $34.66   (2.03%) $34.72 $33.67 740,542 $22.60 B
10/16/2024 $34.07 $34.03   (-0.12%) $34.41 $33.29 607,525 $22.19 B
10/15/2024 $34.15 $34.07   (-0.23%) $34.74 $33.40 759,315 $22.21 B
10/14/2024 $32.61 $34.26   (5.06%) $34.69 $32.50 1.58 M $22.34 B
10/11/2024 $31.37 $32.67   (4.14%) $32.96 $31.12 1.06 M $21.30 B
10/10/2024 $31.48 $31.37   (-0.35%) $32.20 $31.12 536,900 $20.45 B
10/09/2024 $32.12 $31.75   (-1.15%) $32.12 $31.09 840,615 $20.70 B
10/08/2024 $32.00 $31.77   (-0.72%) $32.52 $31.37 1.51 M $20.71 B
10/07/2024 $32.17 $32.05   (-0.37%) $32.81 $31.44 1.03 M $20.89 B
10/04/2024 $30.81 $32.01   (3.89%) $32.88 $30.76 1.17 M $20.87 B
10/03/2024 $29.30 $30.81   (5.15%) $31.83 $29.26 1.90 M $20.09 B
10/02/2024 $28.69 $28.71   (0.07%) $29.34 $28.44 608,348 $18.72 B
10/01/2024 $28.95 $28.99   (0.14%) $29.18 $28.30 771,300 $18.90 B
09/30/2024 $28.60 $28.77   (0.59%) $29.40 $28.36 820,529 $18.76 B
09/27/2024 $27.70 $28.76   (3.83%) $29.11 $27.54 950,700 $18.75 B
09/26/2024 $28.56 $27.64   (-3.22%) $28.71 $27.62 600,634 $18.02 B
09/25/2024 $29.61 $28.26   (-4.56%) $29.96 $27.75 963,800 $18.42 B
09/24/2024 $29.68 $29.66   (-0.07%) $29.99 $29.11 808,652 $19.34 B
09/23/2024 $30.32 $29.60   (-2.37%) $30.46 $28.85 1.02 M $19.30 B
09/20/2024 $29.47 $29.99   (1.76%) $30.30 $29.39 837,400 $19.55 B
09/19/2024 $29.85 $29.40   (-1.51%) $30.17 $29.14 645,430 $19.17 B
09/18/2024 $29.19 $29.23   (0.14%) $30.51 $28.91 510,028 $19.06 B
09/17/2024 $30.54 $29.19   (-4.42%) $30.54 $28.78 470,027 $19.03 B
09/16/2024 $29.82 $30.16   (1.14%) $30.62 $29.82 668,605 $19.66 B
09/13/2024 $30.15 $29.78   (-1.23%) $30.57 $29.30 1.08 M $19.41 B
09/12/2024 $30.13 $29.99   (-0.46%) $30.73 $29.65 1.22 M $19.55 B
09/11/2024 $28.00 $30.15   (7.68%) $30.45 $27.92 2.99 M $19.66 B
09/10/2024 $27.53 $28.04   (1.85%) $28.24 $26.90 741,104 $18.28 B
09/09/2024 $26.72 $27.49   (2.88%) $27.77 $25.79 836,333 $17.92 B
09/06/2024 $27.04 $26.39   (-2.4%) $27.39 $25.50 1.47 M $17.20 B
09/05/2024 $27.34 $27.03   (-1.13%) $28.52 $24.50 2.43 M $17.62 B
09/04/2024 $26.94 $27.52   (2.15%) $27.53 $26.60 395,200 $17.94 B
09/03/2024 $27.23 $27.21   (-0.07%) $27.75 $26.41 655,700 $17.74 B
08/30/2024 $26.06 $27.48   (5.45%) $27.70 $25.89 1.24 M $17.92 B
08/29/2024 $27.14 $26.01   (-4.16%) $27.45 $25.89 416,500 $16.96 B
08/28/2024 $26.91 $26.91   (0%) $27.26 $26.31 519,085 $17.54 B
08/27/2024 $26.40 $27.17   (2.92%) $27.28 $26.40 837,251 $17.71 B
08/26/2024 $26.67 $26.69   (0.07%) $27.73 $26.30 664,627 $17.40 B
08/23/2024 $27.44 $26.88   (-2.04%) $27.99 $26.39 937,100 $17.52 B
08/22/2024 $27.98 $27.05   (-3.32%) $28.10 $26.35 827,915 $17.64 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.