-
5 DAY PERFORMANCE
-1.32% -
1 MONTH PERFORMANCE
-25.19% -
3 MONTH PERFORMANCE
-25.37% -
6 MONTH PERFORMANCE
-61.54% -
YEAR-TO-DATE PERFORMANCE
-0.33% -
1 YEAR PERFORMANCE
+0.34%
VerifyMe, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2024 | $0.05 | $0.03 (-39.2%) | $0.05 | $0.03 | 1,627 | $12.80 M |
| 10/28/2024 | $0.04 | $0.06 (41.03%) | $0.06 | $0.03 | 25,459 | $12.80 M |
| 10/25/2024 | $0.04 | $0.04 (0.77%) | $0.04 | $0.04 | 2,021 | $13.82 M |
| 10/16/2024 | $0.04 | $0.06 (49.63%) | $0.06 | $0.04 | 4,355 | $14.44 M |
| 10/02/2024 | $0.04 | $0.04 (-0.25%) | $0.04 | $0.04 | 1,090 | $14.03 M |
| 10/01/2024 | $0.05 | $0.05 (0.22%) | $0.05 | $0.05 | 1,279 | $13.92 M |
| 09/26/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1,195 | $13.62 M |
| 09/25/2024 | $0.06 | $0.06 (0.17%) | $0.06 | $0.06 | 1,290 | $13.11 M |
| 09/24/2024 | $0.05 | $0.06 (19.8%) | $0.06 | $0.05 | 900 | $13.52 M |
| 09/23/2024 | $0.04 | $0.04 (-0.99%) | $0.04 | $0.04 | 2,569 | $14.23 M |
| 08/30/2024 | $0.04 | $0.05 (17.45%) | $0.05 | $0.04 | 500 | $13.92 M |
| 08/23/2024 | $0.06 | $0.06 (0.17%) | $0.06 | $0.04 | 1,397 | $13.11 M |