-
5 DAY PERFORMANCE
+0.17% -
1 MONTH PERFORMANCE
+24.60% -
3 MONTH PERFORMANCE
-19.89% -
6 MONTH PERFORMANCE
+20.00% -
YEAR-TO-DATE PERFORMANCE
+99.34% -
1 YEAR PERFORMANCE
-40.00%
VerifyMe, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/26/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1,195 | $13.62 M |
| 09/25/2024 | $0.06 | $0.06 (0.17%) | $0.06 | $0.06 | 1,290 | $13.11 M |
| 09/24/2024 | $0.05 | $0.06 (19.8%) | $0.06 | $0.05 | 900 | $13.52 M |
| 09/23/2024 | $0.04 | $0.04 (-0.99%) | $0.04 | $0.04 | 2,569 | $14.23 M |
| 08/30/2024 | $0.04 | $0.05 (17.45%) | $0.05 | $0.04 | 500 | $13.92 M |
| 08/23/2024 | $0.06 | $0.06 (0.17%) | $0.06 | $0.04 | 1,397 | $13.11 M |
| 08/06/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,000 | $11.38 M |
| 07/31/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,080 | $10.88 M |
| 07/18/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 397 | $12.69 M |
| 07/10/2024 | $0.04 | $0.04 (-7.18%) | $0.04 | $0.04 | 2,293 | $13.60 M |
| 07/05/2024 | $0.04 | $0.04 (-0.25%) | $0.04 | $0.04 | 1,152 | $13.90 M |