• SPX
  • $5,949.87
  • 0.55 %
  • $32.76
  • DJI
  • $43,952.92
  • 1.25 %
  • $544.44
  • N225
  • $38,026.17
  • -0.85 %
  • -$326.17
  • FTSE
  • $8,149.27
  • 0.79 %
  • $64.20
  • IXIC
  • $18,977.02
  • 0.06 %
  • $10.88
VerifyMe, Inc. (VRMEW) Charts

VerifyMe, Inc. (VRMEW) Charts

NASDAQ Currency in USD Disclaimer

Stock Price
Day's range
$0.03
Day's range
$0.05
  • 5 DAY PERFORMANCE

    -1.32%
  • 1 MONTH PERFORMANCE

    -50.00%
  • 3 MONTH PERFORMANCE

    -25.37%
  • 6 MONTH PERFORMANCE

    -62.36%
  • YEAR-TO-DATE PERFORMANCE

    -0.33%
  • 1 YEAR PERFORMANCE

    +20.00%

VerifyMe, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/04/2024 $0.05 $0.03   (-39.2%) $0.05 $0.03 1,627 $12.80 M
10/28/2024 $0.04 $0.06   (41.03%) $0.06 $0.03 25,459 $12.80 M
10/25/2024 $0.04 $0.04   (0.77%) $0.04 $0.04 2,021 $13.82 M
10/16/2024 $0.04 $0.06   (49.63%) $0.06 $0.04 4,355 $14.44 M
10/02/2024 $0.04 $0.04   (-0.25%) $0.04 $0.04 1,090 $14.03 M
10/01/2024 $0.05 $0.05   (0.22%) $0.05 $0.05 1,279 $13.92 M
09/26/2024 $0.06 $0.06   (0%) $0.06 $0.06 1,195 $13.62 M
09/25/2024 $0.06 $0.06   (0.17%) $0.06 $0.06 1,290 $13.11 M
09/24/2024 $0.05 $0.06   (19.8%) $0.06 $0.05 900 $13.52 M
09/23/2024 $0.04 $0.04   (-0.99%) $0.04 $0.04 2,569 $14.23 M
08/30/2024 $0.04 $0.05   (17.45%) $0.05 $0.04 500 $13.92 M
08/23/2024 $0.06 $0.06   (0.17%) $0.06 $0.04 1,397 $13.11 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.