5 DAY PERFORMANCE
-16.50%
1 MONTH PERFORMANCE
-4.57%
3 MONTH PERFORMANCE
-44.82%
6 MONTH PERFORMANCE
-41.95%
YEAR-TO-DATE PERFORMANCE
-3.65%
1 YEAR PERFORMANCE
-73.01%
Vroom, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2025 | $6.00 | $6.00 (0%) | $6.00 | $6.00 | 0 | $10.84 M |
| 01/28/2025 | $6.00 | $6.00 (0%) | $6.00 | $6.00 | 0 | $10.84 M |
| 01/27/2025 | $6.00 | $6.00 (0%) | $6.00 | $6.00 | 0 | $10.84 M |
| 01/24/2025 | $6.00 | $6.00 (0%) | $6.00 | $6.00 | 0 | |
| 01/23/2025 | $6.00 | $6.00 (0%) | $6.00 | $6.00 | 0 | |
| 01/22/2025 | $6.00 | $6.00 (0%) | $6.00 | $6.00 | 0 | |
| 01/21/2025 | $6.00 | $6.00 (0%) | $6.00 | $6.00 | 0 | $10.84 M |
| 01/17/2025 | $6.00 | $6.00 (0%) | $6.00 | $6.00 | 0 | $10.84 M |
| 01/16/2025 | $6.00 | $6.00 (0%) | $6.00 | $6.00 | 0 | $10.84 M |
| 01/15/2025 | $6.00 | $6.00 (0%) | $6.00 | $6.00 | 0 | $10.84 M |
| 01/14/2025 | $5.60 | $6.00 (7.14%) | $6.30 | $5.25 | 10,102 | $10.84 M |
| 01/13/2025 | $6.00 | $6.18 (3%) | $6.20 | $6.00 | 8,226 | $11.17 M |
| 01/10/2025 | $6.34 | $6.32 (-0.32%) | $6.50 | $5.10 | 4,512 | |
| 01/08/2025 | $5.38 | $6.30 (17.1%) | $6.30 | $5.35 | 16,356 | |
| 01/07/2025 | $5.10 | $5.16 (1.18%) | $5.35 | $5.10 | 13,085 | |
| 01/06/2025 | $5.19 | $5.33 (2.7%) | $5.33 | $5.10 | 3,887 | |
| 01/03/2025 | $5.08 | $5.29 (4.13%) | $5.51 | $5.07 | 5,563 | |
| 01/02/2025 | $5.07 | $5.15 (1.58%) | $5.16 | $5.07 | 2,608 | |
| 12/31/2024 | $5.15 | $5.20 (0.97%) | $5.35 | $4.90 | 15,075 | |
| 12/30/2024 | $5.25 | $5.25 (0%) | $5.40 | $5.15 | 28,094 | |
| 12/27/2024 | $5.25 | $5.28 (0.57%) | $5.36 | $5.25 | 4,977 | $9.54 M |
| 12/26/2024 | $5.16 | $5.36 (3.88%) | $5.40 | $5.11 | 11,531 | $9.69 M |
| 12/24/2024 | $5.05 | $5.23 (3.56%) | $5.50 | $5.05 | 13,069 | $9.45 M |
| 12/23/2024 | $5.25 | $5.60 (6.67%) | $5.65 | $5.05 | 15,436 | $10.12 M |
| 12/20/2024 | $5.50 | $5.55 (0.91%) | $5.80 | $5.00 | 30,617 | $10.03 M |
| 12/19/2024 | $6.05 | $5.50 (-9.09%) | $6.05 | $5.00 | 8,093 | |
| 12/18/2024 | $6.29 | $6.10 (-3.02%) | $6.55 | $5.50 | 22,183 | |
| 12/17/2024 | $6.44 | $6.40 (-0.62%) | $6.70 | $6.16 | 10,191 | $11.57 M |
| 12/16/2024 | $6.51 | $6.44 (-1.08%) | $6.60 | $6.30 | 24,408 | $11.64 M |
| 12/13/2024 | $6.45 | $6.75 (4.65%) | $6.75 | $6.22 | 16,963 | $12.20 M |
| 12/12/2024 | $6.47 | $6.50 (0.46%) | $6.51 | $6.42 | 15,219 | $11.75 M |
| 12/11/2024 | $6.28 | $6.47 (3.03%) | $6.58 | $6.22 | 10,540 | $11.69 M |
| 12/10/2024 | $6.61 | $6.35 (-3.93%) | $7.00 | $6.27 | 11,503 | $11.48 M |
| 12/09/2024 | $6.60 | $6.66 (0.91%) | $7.00 | $6.60 | 16,686 | $12.04 M |
| 12/06/2024 | $6.50 | $6.77 (4.15%) | $6.79 | $6.25 | 9,920 | $12.24 M |
| 12/05/2024 | $6.10 | $7.00 (14.75%) | $7.00 | $6.10 | 29,771 | |
| 12/04/2024 | $6.40 | $6.50 (1.56%) | $6.55 | $5.51 | 35,795 | $11.75 M |
| 12/03/2024 | $5.61 | $6.68 (19.07%) | $6.98 | $5.60 | 133,343 | $12.07 M |
| 12/02/2024 | $5.00 | $5.99 (19.8%) | $6.20 | $5.00 | 111,049 | $10.83 M |
| 11/29/2024 | $5.37 | $5.01 (-6.7%) | $5.50 | $4.98 | 39,976 | $9.06 M |
| 11/27/2024 | $5.02 | $5.30 (5.58%) | $5.50 | $4.60 | 156,162 | $9.58 M |
| 11/26/2024 | $5.20 | $5.03 (-3.27%) | $5.25 | $5.01 | 44,170 | $9.09 M |
| 11/25/2024 | $5.50 | $5.24 (-4.73%) | $5.50 | $5.07 | 70,743 | $9.47 M |
| 11/22/2024 | $5.31 | $5.32 (0.19%) | $5.57 | $5.09 | 81,731 | $9.62 M |
| 11/21/2024 | $5.39 | $5.36 (-0.56%) | $5.66 | $5.18 | 77,722 | $9.69 M |
| 11/20/2024 | $5.45 | $5.51 (1.1%) | $5.70 | $5.10 | 93,136 | $9.96 M |
| 11/19/2024 | $4.40 | $5.41 (22.95%) | $6.69 | $4.28 | 899,837 | $9.78 M |
| 11/18/2024 | $5.31 | $4.25 (-19.96%) | $5.37 | $4.25 | 239,920 | $7.68 M |
| 11/15/2024 | $6.36 | $4.98 (-21.7%) | $6.36 | $4.98 | 280,270 | $8.97 M |
| 11/14/2024 | $7.10 | $6.56 (-7.61%) | $7.59 | $6.41 | 80,076 | $11.81 M |
| 11/13/2024 | $7.54 | $7.30 (-3.18%) | $8.00 | $6.09 | 334,657 | $13.15 M |
| 11/12/2024 | $9.25 | $8.87 (-4.11%) | $9.25 | $8.66 | 72,276 | $15.97 M |
| 11/11/2024 | $8.92 | $8.93 (0.11%) | $9.19 | $8.90 | 18,645 | $16.08 M |
| 11/08/2024 | $9.04 | $8.90 (-1.55%) | $9.04 | $8.64 | 24,489 | $16.02 M |
| 11/07/2024 | $8.97 | $9.19 (2.45%) | $9.49 | $8.92 | 15,832 | $16.55 M |
| 11/06/2024 | $9.40 | $9.07 (-3.51%) | $9.56 | $8.88 | 26,935 | $16.33 M |
| 11/05/2024 | $9.32 | $9.56 (2.58%) | $9.80 | $8.91 | 38,311 | $17.21 M |
| 11/04/2024 | $9.05 | $9.47 (4.64%) | $9.75 | $9.02 | 51,395 | $17.05 M |
| 11/01/2024 | $9.17 | $8.82 (-3.82%) | $9.17 | $8.75 | 13,262 | $15.88 M |
| 10/31/2024 | $9.21 | $8.88 (-3.58%) | $9.24 | $8.56 | 22,633 | $15.99 M |
| 10/30/2024 | $9.01 | $9.08 (0.78%) | $9.23 | $8.86 | 12,063 | $16.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
