5 DAY PERFORMANCE
-13.96%
1 MONTH PERFORMANCE
-8.50%
3 MONTH PERFORMANCE
-15.09%
6 MONTH PERFORMANCE
-40.95%
YEAR-TO-DATE PERFORMANCE
-18.76%
1 YEAR PERFORMANCE
+169.17%
Vroom Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $16.39 | $16.15 (-1.46%) | $16.39 | $16.15 | 1.30 K | $83.57 M |
| 02/18/2026 | $16.99 | $16.51 (-2.83%) | $16.99 | $16.51 | 818 | $85.43 M |
| 02/17/2026 | $18.78 | $17.92 (-4.58%) | $18.78 | $17.92 | 651 | $92.72 M |
| 02/13/2026 | $18.19 | $18.77 (3.19%) | $18.77 | $18.19 | 2.59 K | $97.12 M |
| 02/12/2026 | $16.38 | $18.58 (13.43%) | $19.00 | $16.38 | 5.30 K | $96.14 M |
| 02/11/2026 | $16.32 | $15.72 (-3.68%) | $16.36 | $15.72 | 3.11 K | $81.34 M |
| 02/10/2026 | $18.00 | $16.45 (-8.61%) | $18.00 | $16.45 | 2.31 K | $85.12 M |
| 02/09/2026 | $17.01 | $16.53 (-2.82%) | $17.01 | $16.53 | 1.50 K | $85.53 M |
| 02/06/2026 | $18.00 | $17.34 (-3.67%) | $18.00 | $17.34 | 1.70 K | $89.72 M |
| 02/05/2026 | $17.02 | $17.23 (1.23%) | $18.08 | $17.02 | 2.20 K | $89.15 M |
| 02/04/2026 | $19.45 | $18.12 (-6.84%) | $19.45 | $18.12 | 2.50 K | $93.76 M |
| 02/03/2026 | $19.02 | $19.02 (0%) | $19.02 | $19.02 | 600 | $98.42 M |
| 02/02/2026 | $20.34 | $20.35 (0.05%) | $20.35 | $20.25 | 1.54 K | $105.30 M |
| 01/30/2026 | $21.65 | $19.26 (-11.04%) | $21.65 | $19.21 | 6.70 K | $99.66 M |
| 01/29/2026 | $18.70 | $21.50 (14.97%) | $22.00 | $18.70 | 9.40 K | $111.25 M |
| 01/28/2026 | $19.38 | $19.38 (0%) | $19.38 | $19.38 | 1.20 K | $100.28 M |
| 01/27/2026 | $19.66 | $19.65 (-0.05%) | $19.66 | $19.15 | 900 | $101.68 M |
| 01/26/2026 | $18.53 | $19.70 (6.31%) | $19.70 | $18.53 | 800 | $101.94 M |
| 01/23/2026 | $18.91 | $18.53 (-2.01%) | $18.91 | $18.53 | 1.00 K | $95.88 M |
| 01/22/2026 | $18.34 | $19.91 (8.56%) | $20.00 | $17.50 | 4.15 K | $103.02 M |
| 01/21/2026 | $18.45 | $18.42 (-0.16%) | $22.00 | $18.25 | 7.59 K | $95.31 M |
| 01/20/2026 | $17.98 | $16.32 (-9.23%) | $17.98 | $16.32 | 2.72 K | $84.45 M |
| 01/16/2026 | $17.69 | $17.65 (-0.23%) | $18.60 | $17.65 | 2.83 K | $91.33 M |
| 01/15/2026 | $18.77 | $18.77 (0%) | $18.77 | $18.77 | 1.35 K | $97.12 M |
| 01/14/2026 | $18.55 | $18.03 (-2.8%) | $18.56 | $18.02 | 1.63 K | $93.29 M |
| 01/13/2026 | $19.01 | $18.91 (-0.53%) | $19.11 | $18.91 | 1.70 K | $97.85 M |
| 01/12/2026 | $18.72 | $19.40 (3.63%) | $19.40 | $18.72 | 900 | $100.38 M |
| 01/09/2026 | $18.08 | $18.43 (1.94%) | $19.73 | $18.08 | 1.40 K | $95.36 M |
| 01/08/2026 | $19.00 | $18.30 (-3.68%) | $19.00 | $18.30 | 903 | $94.69 M |
| 01/07/2026 | $18.52 | $18.27 (-1.35%) | $18.65 | $18.09 | 4.62 K | $94.54 M |
| 01/06/2026 | $20.23 | $19.78 (-2.22%) | $20.23 | $19.13 | 1.50 K | $102.35 M |
| 01/05/2026 | $20.58 | $20.58 (0%) | $20.58 | $20.58 | 700 | $106.49 M |
| 01/02/2026 | $19.21 | $20.83 (8.43%) | $21.00 | $19.21 | 1.70 K | $107.78 M |
| 12/31/2025 | $19.26 | $19.88 (3.22%) | $20.00 | $19.26 | 6.90 K | $102.87 M |
| 12/30/2025 | $20.30 | $19.73 (-2.81%) | $20.30 | $18.57 | 6.62 K | $102.09 M |
| 12/29/2025 | $21.51 | $20.32 (-5.53%) | $21.51 | $19.95 | 5.50 K | $105.14 M |
| 12/26/2025 | $22.29 | $22.50 (0.94%) | $22.53 | $22.29 | 2.75 K | $116.42 M |
| 12/24/2025 | $23.71 | $23.22 (-2.07%) | $23.71 | $23.22 | 600 | $120.15 M |
| 12/23/2025 | $23.22 | $23.71 (2.11%) | $24.78 | $23.22 | 2.31 K | $122.68 M |
| 12/22/2025 | $24.27 | $25.28 (4.16%) | $25.28 | $24.27 | 2.82 K | $130.81 M |
| 12/19/2025 | $26.53 | $24.82 (-6.45%) | $26.53 | $23.88 | 2.90 K | $128.43 M |
| 12/18/2025 | $26.99 | $26.33 (-2.45%) | $27.52 | $26.33 | 3.70 K | $136.24 M |
| 12/17/2025 | $24.50 | $25.09 (2.41%) | $25.74 | $23.95 | 11.01 K | $129.83 M |
| 12/16/2025 | $26.01 | $25.47 (-2.08%) | $26.01 | $25.47 | 1.61 K | $131.79 M |
| 12/15/2025 | $26.21 | $25.17 (-3.97%) | $27.75 | $25.17 | 3.83 K | $130.24 M |
| 12/12/2025 | $24.84 | $26.18 (5.39%) | $26.18 | $23.50 | 3.23 K | $135.47 M |
| 12/11/2025 | $24.75 | $26.09 (5.41%) | $26.09 | $23.11 | 2.70 K | $135.00 M |
| 12/10/2025 | $24.24 | $24.24 (0%) | $24.35 | $24.13 | 3.80 K | $125.43 M |
| 12/09/2025 | $22.21 | $24.99 (12.52%) | $24.99 | $22.21 | 1.85 K | $129.31 M |
| 12/08/2025 | $19.54 | $22.18 (13.51%) | $22.18 | $19.19 | 6.00 K | $114.77 M |
| 12/05/2025 | $20.01 | $20.11 (0.5%) | $20.11 | $20.01 | 1.52 K | $104.06 M |
| 12/04/2025 | $20.61 | $20.61 (0%) | $20.61 | $20.61 | 2.46 K | $106.64 M |
| 12/03/2025 | $19.32 | $20.61 (6.68%) | $20.90 | $19.32 | 2.50 K | $106.64 M |
| 12/02/2025 | $18.61 | $19.22 (3.28%) | $19.66 | $18.60 | 2.05 K | $99.45 M |
| 12/01/2025 | $19.72 | $19.67 (-0.25%) | $20.18 | $19.67 | 1.33 K | $101.78 M |
| 11/28/2025 | $20.42 | $20.66 (1.18%) | $20.66 | $18.38 | 2.61 K | $106.90 M |
| 11/26/2025 | $19.42 | $19.42 (0%) | $19.42 | $19.42 | 2.10 K | $100.49 M |
| 11/25/2025 | $18.54 | $20.43 (10.19%) | $20.43 | $18.54 | 1.51 K | $105.71 M |
| 11/24/2025 | $19.03 | $18.06 (-5.1%) | $19.03 | $18.06 | 4.10 K | $93.45 M |
| 11/21/2025 | $19.15 | $20.19 (5.43%) | $20.81 | $19.15 | 7.70 K | $104.47 M |
| 11/20/2025 | $18.61 | $18.56 (-0.27%) | $19.95 | $18.56 | 3.10 K | $96.04 M |
| 11/19/2025 | $19.83 | $19.02 (-4.08%) | $21.46 | $19.02 | 2.90 K | $98.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
